ArithFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1.14$ | 0.02741495$ | N/A |
2024-06-14 | 0.000000000000000000$ | 874.76$ | 0.02733108$ | 0.02741495$ |
2024-06-13 | 0.000000000000000000$ | 11.71$ | 0.02707275$ | 0.02733108$ |
2024-06-12 | 0.000000000000000000$ | 52.50$ | 0.02720568$ | 0.02707275$ |
2024-06-11 | 0.000000000000000000$ | 3.31$ | 0.02704888$ | 0.02720568$ |
2024-06-10 | 0.000000000000000000$ | 84.92$ | 0.02719257$ | 0.02704888$ |
2024-06-09 | 0.000000000000000000$ | 2.02$ | 0.02708903$ | 0.02719257$ |
2024-06-08 | 0.000000000000000000$ | 2.02$ | 0.02708028$ | 0.02708903$ |
2024-06-07 | 0.000000000000000000$ | 432.47$ | 0.02712393$ | 0.02708028$ |
2024-06-06 | 0.000000000000000000$ | 0.532160$ | 0.02729982$ | 0.02712393$ |
2024-06-05 | 0.000000000000000000$ | 0.532180$ | 0.02730080$ | 0.02729982$ |
2024-06-04 | 0.000000000000000000$ | 0.938412$ | 0.02742894$ | 0.02730080$ |
2024-06-03 | 0.000000000000000000$ | 0.938412$ | 0.02742894$ | 0.02742894$ |
2024-06-01 | 0.000000000000000000$ | 2.73$ | 0.02726071$ | 0.02742894$ |
2024-05-31 | 0.000000000000000000$ | 1.19$ | 0.02742598$ | 0.02726071$ |
2024-05-30 | 0.000000000000000000$ | 4.54$ | 0.02725938$ | 0.02742598$ |
2024-05-29 | 0.000000000000000000$ | 381.58$ | 0.02740236$ | 0.02725938$ |
2024-05-28 | 0.000000000000000000$ | 0.389329$ | 0.02744668$ | 0.02740236$ |
2024-05-27 | 0.000000000000000000$ | 5.48$ | 0.02741274$ | 0.02744668$ |
2024-05-26 | 0.000000000000000000$ | 5.50$ | 0.02748882$ | 0.02741274$ |
2024-05-25 | 0.000000000000000000$ | 10.19$ | 0.02746129$ | 0.02748882$ |
2024-05-24 | 0.000000000000000000$ | 716.54$ | 0.02747315$ | 0.02746129$ |
2024-05-23 | 0.000000000000000000$ | 77.03$ | 0.02759887$ | 0.02747315$ |
2024-05-22 | 0.000000000000000000$ | 56.10$ | 0.02763367$ | 0.02759887$ |
2024-05-21 | 0.000000000000000000$ | 152.87$ | 0.02767166$ | 0.02763367$ |
2024-05-20 | 0.000000000000000000$ | 2.88$ | 0.02784886$ | 0.02767166$ |
2024-05-19 | 0.000000000000000000$ | 395.00$ | 0.02775628$ | 0.02784886$ |
2024-05-18 | 0.000000000000000000$ | 111.18$ | 0.02793465$ | 0.02775628$ |
2024-05-17 | 0.000000000000000000$ | 8.23$ | 0.02809057$ | 0.02793465$ |
2024-05-16 | 0.000000000000000000$ | 320.93$ | 0.02798373$ | 0.02809057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요