Ark Rivals USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000$ | 7,719.14$ | 0.00007031$ | N/A |
2024-05-23 | 0.000000000000000000$ | 11,286.83$ | 0.00007496$ | 0.00007031$ |
2024-05-22 | 0.000000000000000000$ | 20,354$ | 0.00011698$ | 0.00007496$ |
2024-05-21 | 0.000000000000000000$ | 27,359$ | 0.00012902$ | 0.00011698$ |
2024-05-20 | 0.000000000000000000$ | 1,859.81$ | 0.00026195$ | 0.00012902$ |
2024-05-19 | 0.000000000000000000$ | 1,801.98$ | 0.00027304$ | 0.00026195$ |
2024-05-18 | 0.000000000000000000$ | 400,458$ | 0.00028414$ | 0.00027304$ |
2024-05-17 | 0.000000000000000000$ | 1,314,920$ | 0.00031500$ | 0.00028414$ |
2024-05-16 | 0.000000000000000000$ | 1,318,822$ | 0.00034283$ | 0.00031500$ |
2024-05-15 | 0.000000000000000000$ | 1,320,136$ | 0.00029885$ | 0.00034283$ |
2024-05-14 | 0.000000000000000000$ | 1,295,368$ | 0.00030083$ | 0.00029885$ |
2024-05-13 | 0.000000000000000000$ | 933,410$ | 0.00031980$ | 0.00030083$ |
2024-05-12 | 0.000000000000000000$ | 940,390$ | 0.00031686$ | 0.00031980$ |
2024-05-11 | 0.000000000000000000$ | 982,042$ | 0.00029997$ | 0.00031686$ |
2024-05-10 | 0.000000000000000000$ | 997,833$ | 0.00031374$ | 0.00029997$ |
2024-05-09 | 0.000000000000000000$ | 1,130,647$ | 0.00032993$ | 0.00031374$ |
2024-05-08 | 0.000000000000000000$ | 1,117,379$ | 0.00033895$ | 0.00032993$ |
2024-05-07 | 0.000000000000000000$ | 1,137,638$ | 0.00034094$ | 0.00033895$ |
2024-05-06 | 0.000000000000000000$ | 906,508$ | 0.00034779$ | 0.00034094$ |
2024-05-05 | 0.000000000000000000$ | 1,133,256$ | 0.00034213$ | 0.00034779$ |
2024-05-04 | 0.000000000000000000$ | 1,322,805$ | 0.00036818$ | 0.00034213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요