Arkadiko USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 15,815,538$ | 1,644.63$ | 0.207831$ | N/A |
2024-05-15 | 13,956,344$ | 861.55$ | 0.183553$ | 0.207831$ |
2024-05-14 | 14,658,082$ | 7,575.05$ | 0.192718$ | 0.183553$ |
2024-05-13 | 15,282,644$ | 1,883.18$ | 0.201338$ | 0.192718$ |
2024-05-12 | 14,126,201$ | 1,821.86$ | 0.186248$ | 0.201338$ |
2024-05-11 | 16,661,247$ | 7,427.70$ | 0.219449$ | 0.186248$ |
2024-05-10 | 16,508,838$ | 3,928.62$ | 0.217259$ | 0.219449$ |
2024-05-09 | 15,451,275$ | 2,412.56$ | 0.203230$ | 0.217259$ |
2024-05-08 | 17,497,486$ | 1,676.57$ | 0.230144$ | 0.203230$ |
2024-05-07 | 18,142,093$ | 4,758.62$ | 0.238561$ | 0.230144$ |
2024-05-06 | 17,561,976$ | 10,883.43$ | 0.230735$ | 0.238561$ |
2024-05-05 | 17,473,607$ | 2,004.99$ | 0.229830$ | 0.230735$ |
2024-05-04 | 19,059,073$ | 4,111.94$ | 0.250644$ | 0.229830$ |
2024-05-03 | 18,631,327$ | 9,902.15$ | 0.244996$ | 0.250644$ |
2024-05-02 | 19,387,081$ | 19,174.43$ | 0.254699$ | 0.244996$ |
2024-05-01 | 21,385,462$ | 2,032.55$ | 0.281283$ | 0.254699$ |
2024-04-30 | 21,386,524$ | 2,856.19$ | 0.281297$ | 0.281283$ |
2024-04-29 | 22,284,809$ | 3,580.39$ | 0.292889$ | 0.281297$ |
2024-04-28 | 23,207,724$ | 9,333.97$ | 0.305151$ | 0.292889$ |
2024-04-27 | 23,731,904$ | 3,701.98$ | 0.312146$ | 0.305151$ |
2024-04-26 | 24,151,024$ | 4,244.65$ | 0.317658$ | 0.312146$ |
2024-04-25 | 27,531,037$ | 4,191.51$ | 0.361545$ | 0.317658$ |
2024-04-24 | 28,458,279$ | 5,255.17$ | 0.374312$ | 0.361545$ |
2024-04-23 | 30,358,300$ | 13,287.07$ | 0.399447$ | 0.374312$ |
2024-04-22 | 31,347,980$ | 15,393.74$ | 0.400614$ | 0.399447$ |
2024-04-21 | 33,472,252$ | 1,188.84$ | 0.439996$ | 0.400614$ |
2024-04-20 | 27,616,437$ | 6,120.95$ | 0.363437$ | 0.439996$ |
2024-04-19 | 27,578,803$ | 8,459.05$ | 0.362917$ | 0.363437$ |
2024-04-18 | 26,493,103$ | 12,037.46$ | 0.348241$ | 0.362917$ |
2024-04-17 | 24,977,950$ | 32,207$ | 0.328392$ | 0.348241$ |
2024-04-16 | 30,926,398$ | 9,907.77$ | 0.406992$ | 0.328392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요