Arker USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 257,209$ | 0.00135104$ | N/A |
2024-05-14 | 0.000000000000000000$ | 252,684$ | 0.00133950$ | 0.00135104$ |
2024-05-13 | 0.000000000000000000$ | 257,939$ | 0.00140316$ | 0.00133950$ |
2024-05-12 | 0.000000000000000000$ | 247,340$ | 0.00135719$ | 0.00140316$ |
2024-05-11 | 0.000000000000000000$ | 249,171$ | 0.00140214$ | 0.00135719$ |
2024-05-10 | 0.000000000000000000$ | 279,983$ | 0.00149858$ | 0.00140214$ |
2024-05-09 | 0.000000000000000000$ | 249,620$ | 0.00135812$ | 0.00149858$ |
2024-05-08 | 0.000000000000000000$ | 249,016$ | 0.00141653$ | 0.00135812$ |
2024-05-07 | 0.000000000000000000$ | 263,049$ | 0.00150809$ | 0.00141653$ |
2024-05-06 | 0.000000000000000000$ | 279,291$ | 0.00157702$ | 0.00150809$ |
2024-05-05 | 0.000000000000000000$ | 295,785$ | 0.00159270$ | 0.00157702$ |
2024-05-04 | 0.000000000000000000$ | 270,706$ | 0.00143947$ | 0.00159270$ |
2024-05-03 | 0.000000000000000000$ | 256,204$ | 0.00141915$ | 0.00143947$ |
2024-05-02 | 0.000000000000000000$ | 340,940$ | 0.00150648$ | 0.00141915$ |
2024-05-01 | 0.000000000000000000$ | 261,511$ | 0.00138731$ | 0.00150648$ |
2024-04-30 | 0.000000000000000000$ | 260,798$ | 0.00155562$ | 0.00138731$ |
2024-04-29 | 0.000000000000000000$ | 286,308$ | 0.00179687$ | 0.00155562$ |
2024-04-28 | 0.000000000000000000$ | 429,620$ | 0.00202697$ | 0.00179687$ |
2024-04-27 | 0.000000000000000000$ | 824,938$ | 0.00203416$ | 0.00202697$ |
2024-04-26 | 0.000000000000000000$ | 728,306$ | 0.00178980$ | 0.00203416$ |
2024-04-25 | 0.000000000000000000$ | 347,825$ | 0.00127041$ | 0.00178980$ |
2024-04-24 | 0.000000000000000000$ | 285,231$ | 0.00155276$ | 0.00127041$ |
2024-04-23 | 0.000000000000000000$ | 321,213$ | 0.00160779$ | 0.00155276$ |
2024-04-22 | 0.000000000000000000$ | 346,646$ | 0.00165484$ | 0.00160779$ |
2024-04-21 | 0.000000000000000000$ | 411,633$ | 0.00151805$ | 0.00165484$ |
2024-04-20 | 0.000000000000000000$ | 280,095$ | 0.00126142$ | 0.00151805$ |
2024-04-19 | 0.000000000000000000$ | 277,441$ | 0.00127091$ | 0.00126142$ |
2024-04-18 | 0.000000000000000000$ | 145,222$ | 0.00129277$ | 0.00127091$ |
2024-04-17 | 0.000000000000000000$ | 171,417$ | 0.00132420$ | 0.00129277$ |
2024-04-16 | 0.000000000000000000$ | 136,096$ | 0.00130313$ | 0.00132420$ |
2024-04-15 | 0.000000000000000000$ | 214,744$ | 0.00163027$ | 0.00130313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요