ArkiTech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 6,420,659$ | 20,633$ | 0.099570$ | N/A |
2024-05-12 | 6,467,399$ | 21,302$ | 0.100286$ | 0.099570$ |
2024-05-11 | 6,556,546$ | 29,586$ | 0.101613$ | 0.100286$ |
2024-05-10 | 6,799,997$ | 39,290$ | 0.105511$ | 0.101613$ |
2024-05-09 | 6,718,559$ | 39,489$ | 0.104199$ | 0.105511$ |
2024-05-08 | 7,375,116$ | 85,926$ | 0.114352$ | 0.104199$ |
2024-05-07 | 8,349,335$ | 28,350$ | 0.129431$ | 0.114352$ |
2024-05-06 | 8,452,213$ | 20,895$ | 0.131005$ | 0.129431$ |
2024-05-05 | 8,348,926$ | 31,567$ | 0.129524$ | 0.131005$ |
2024-05-04 | 7,996,223$ | 35,444$ | 0.123946$ | 0.129524$ |
2024-05-03 | 7,371,537$ | 26,237$ | 0.114300$ | 0.123946$ |
2024-05-02 | 7,252,016$ | 35,419$ | 0.112316$ | 0.114300$ |
2024-05-01 | 7,940,778$ | 19,771.45$ | 0.123095$ | 0.112316$ |
2024-04-30 | 8,399,563$ | 20,741$ | 0.130146$ | 0.123095$ |
2024-04-29 | 8,739,216$ | 30,342$ | 0.135582$ | 0.130146$ |
2024-04-28 | 8,725,837$ | 20,327$ | 0.135315$ | 0.135582$ |
2024-04-27 | 9,032,621$ | 23,385$ | 0.140072$ | 0.135315$ |
2024-04-26 | 9,297,820$ | 26,236$ | 0.144158$ | 0.140072$ |
2024-04-25 | 9,076,237$ | 30,965$ | 0.140897$ | 0.144158$ |
2024-04-24 | 9,417,547$ | 45,939$ | 0.146056$ | 0.140897$ |
2024-04-23 | 10,354,366$ | 31,166$ | 0.160577$ | 0.146056$ |
2024-04-22 | 10,410,916$ | 30,890$ | 0.161145$ | 0.160577$ |
2024-04-21 | 10,943,388$ | 27,871$ | 0.169656$ | 0.161145$ |
2024-04-20 | 10,527,164$ | 38,924$ | 0.162913$ | 0.169656$ |
2024-04-19 | 10,485,634$ | 28,806$ | 0.162604$ | 0.162913$ |
2024-04-18 | 10,105,236$ | 18,948.26$ | 0.156683$ | 0.162604$ |
2024-04-17 | 10,287,105$ | 24,737$ | 0.159644$ | 0.156683$ |
2024-04-16 | 10,435,154$ | 72,792$ | 0.161986$ | 0.159644$ |
2024-04-15 | 10,235,078$ | 57,564$ | 0.158489$ | 0.161986$ |
2024-04-14 | 9,775,784$ | 99,112$ | 0.151114$ | 0.158489$ |
2024-04-13 | 10,354,661$ | 99,388$ | 0.158295$ | 0.151114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요