Arma Block USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 1,164.13$ | 0.00092920$ | N/A |
2024-05-21 | 0.000000000000000000$ | 489.46$ | 0.00091873$ | 0.00092920$ |
2024-05-20 | 0.000000000000000000$ | 977.07$ | 0.00076998$ | 0.00091873$ |
2024-05-19 | 0.000000000000000000$ | 281.94$ | 0.00076999$ | 0.00076998$ |
2024-05-18 | 0.000000000000000000$ | 475.81$ | 0.00076560$ | 0.00076999$ |
2024-05-17 | 0.000000000000000000$ | 147.73$ | 0.00073864$ | 0.00076560$ |
2024-05-16 | 0.000000000000000000$ | 2,345.71$ | 0.00076652$ | 0.00073864$ |
2024-05-15 | 0.000000000000000000$ | 2,670.67$ | 0.00071208$ | 0.00076652$ |
2024-05-14 | 0.000000000000000000$ | 774.27$ | 0.00073105$ | 0.00071208$ |
2024-05-13 | 0.000000000000000000$ | 1,045.19$ | 0.00074238$ | 0.00073105$ |
2024-05-12 | 0.000000000000000000$ | 86.00$ | 0.00074913$ | 0.00074238$ |
2024-05-11 | 0.000000000000000000$ | 109.45$ | 0.00075288$ | 0.00074913$ |
2024-05-10 | 0.000000000000000000$ | 2,782.21$ | 0.00078722$ | 0.00075288$ |
2024-05-09 | 0.000000000000000000$ | 1,429.40$ | 0.00074433$ | 0.00078722$ |
2024-05-08 | 0.000000000000000000$ | 1,404.47$ | 0.00074027$ | 0.00074433$ |
2024-05-07 | 0.000000000000000000$ | 3,485.77$ | 0.00076840$ | 0.00074027$ |
2024-05-06 | 0.000000000000000000$ | 6,839.35$ | 0.00079682$ | 0.00076840$ |
2024-05-05 | 0.000000000000000000$ | 2,023.56$ | 0.00087137$ | 0.00079682$ |
2024-05-04 | 0.000000000000000000$ | 1,542.55$ | 0.00090121$ | 0.00087137$ |
2024-05-03 | 0.000000000000000000$ | 4,954.11$ | 0.00084906$ | 0.00090121$ |
2024-05-02 | 0.000000000000000000$ | 1,963.80$ | 0.00091337$ | 0.00084906$ |
2024-05-01 | 0.000000000000000000$ | 9,258.65$ | 0.00091097$ | 0.00091337$ |
2024-04-30 | 0.000000000000000000$ | 76,777$ | 0.00113592$ | 0.00091097$ |
2024-04-29 | 0.000000000000000000$ | 8,756.46$ | 0.00095069$ | 0.00113592$ |
2024-04-28 | 0.000000000000000000$ | 10,656.20$ | 0.00097201$ | 0.00095069$ |
2024-04-27 | 0.000000000000000000$ | 4,750.14$ | 0.00091790$ | 0.00097201$ |
2024-04-26 | 0.000000000000000000$ | 4,953.19$ | 0.00097414$ | 0.00091790$ |
2024-04-25 | 0.000000000000000000$ | 18,781.09$ | 0.00096864$ | 0.00097414$ |
2024-04-24 | 0.000000000000000000$ | 12,380.67$ | 0.00120605$ | 0.00096864$ |
2024-04-23 | 0.000000000000000000$ | 20,814$ | 0.00132894$ | 0.00120605$ |
2024-04-22 | 0.000000000000000000$ | 78,372$ | 0.00153084$ | 0.00132894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요