ArQmA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 121,211$ | 84.01$ | 0.00468548$ | N/A |
2024-05-05 | 127,145$ | 37.10$ | 0.00490898$ | 0.00468548$ |
2024-05-04 | 141,544$ | 15.35$ | 0.00547057$ | 0.00490898$ |
2024-05-03 | 93,311$ | 526.74$ | 0.00360779$ | 0.00547057$ |
2024-05-02 | 113,152$ | 74.51$ | 0.00437059$ | 0.00360779$ |
2024-05-01 | 144,056$ | 17.02$ | 0.00557203$ | 0.00437059$ |
2024-04-30 | 120,280$ | 85.53$ | 0.00465028$ | 0.00557203$ |
2024-04-29 | 133,840$ | 51.83$ | 0.00518736$ | 0.00465028$ |
2024-04-28 | 146,267$ | 63.75$ | 0.00566565$ | 0.00518736$ |
2024-04-27 | 134,651$ | 54.94$ | 0.00521831$ | 0.00566565$ |
2024-04-26 | 149,729$ | 979.22$ | 0.00580192$ | 0.00521831$ |
2024-04-25 | 126,876$ | 21.14$ | 0.00555478$ | 0.00580192$ |
2024-04-24 | 134,019$ | 22.74$ | 0.00519643$ | 0.00555478$ |
2024-04-23 | 154,967$ | 1,103.73$ | 0.00600561$ | 0.00519643$ |
2024-04-22 | 122,184$ | 58.15$ | 0.00476586$ | 0.00600561$ |
2024-04-21 | 135,963$ | 16.85$ | 0.00526850$ | 0.00476586$ |
2024-04-20 | 137,063$ | 16.15$ | 0.00531576$ | 0.00526850$ |
2024-04-19 | 135,791$ | 16.07$ | 0.00527565$ | 0.00531576$ |
2024-04-18 | 137,091$ | 13.74$ | 0.00531904$ | 0.00527565$ |
2024-04-17 | 110,358$ | 42.20$ | 0.00429097$ | 0.00531904$ |
2024-04-16 | 112,726$ | 44.36$ | 0.00438498$ | 0.00429097$ |
2024-04-15 | 120,048$ | 133.85$ | 0.00466594$ | 0.00438498$ |
2024-04-14 | 101,531$ | 335.83$ | 0.00392846$ | 0.00466594$ |
2024-04-13 | 125,520$ | 48.66$ | 0.00488443$ | 0.00392846$ |
2024-04-12 | 129,422$ | 54.28$ | 0.00503694$ | 0.00488443$ |
2024-04-11 | 144,039$ | 169.36$ | 0.00560911$ | 0.00503694$ |
2024-04-10 | 126,876$ | 86.28$ | 0.00494191$ | 0.00560911$ |
2024-04-09 | 139,797$ | 24.08$ | 0.00549741$ | 0.00494191$ |
2024-04-08 | 141,739$ | 101.43$ | 0.00552373$ | 0.00549741$ |
2024-04-07 | 136,117$ | 15.10$ | 0.00530633$ | 0.00552373$ |
2024-04-06 | 105,324$ | 2,242.53$ | 0.00410608$ | 0.00530633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요