Artery USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.665841$ | 40,198$ | 0.00164885$ | N/A |
2024-05-22 | 0.677921$ | 43,217$ | 0.00167555$ | 0.00164885$ |
2024-05-21 | 0.659748$ | 40,303$ | 0.00163304$ | 0.00167555$ |
2024-05-20 | 0.675479$ | 41,941$ | 0.00167179$ | 0.00163304$ |
2024-05-19 | 0.648099$ | 41,329$ | 0.00161425$ | 0.00167179$ |
2024-05-18 | 0.644212$ | 36,939$ | 0.00159470$ | 0.00161425$ |
2024-05-17 | 0.645920$ | 40,019$ | 0.00159700$ | 0.00159470$ |
2024-05-16 | 0.704781$ | 43,759$ | 0.00174414$ | 0.00159700$ |
2024-05-15 | 0.708617$ | 40,366$ | 0.00175530$ | 0.00174414$ |
2024-05-14 | 0.717266$ | 35,363$ | 0.00177049$ | 0.00175530$ |
2024-05-13 | 0.726115$ | 45,118$ | 0.00180098$ | 0.00177049$ |
2024-05-12 | 0.718495$ | 44,971$ | 0.00177836$ | 0.00180098$ |
2024-05-11 | 0.717563$ | 45,248$ | 0.00177843$ | 0.00177836$ |
2024-05-10 | 0.715153$ | 47,555$ | 0.00177529$ | 0.00177843$ |
2024-05-09 | 0.714992$ | 43,891$ | 0.00176978$ | 0.00177529$ |
2024-05-08 | 0.752286$ | 45,773$ | 0.00186670$ | 0.00176978$ |
2024-05-07 | 0.746288$ | 47,682$ | 0.00184417$ | 0.00186670$ |
2024-05-06 | 0.776166$ | 47,996$ | 0.00192773$ | 0.00184417$ |
2024-05-05 | 0.779509$ | 48,850$ | 0.00192948$ | 0.00192773$ |
2024-05-04 | 0.790154$ | 49,676$ | 0.00196591$ | 0.00192948$ |
2024-05-03 | 0.785475$ | 48,038$ | 0.00194769$ | 0.00196591$ |
2024-05-02 | 0.783867$ | 49,346$ | 0.00194160$ | 0.00194769$ |
2024-05-01 | 0.796960$ | 50,630$ | 0.00197267$ | 0.00194160$ |
2024-04-30 | 0.791141$ | 48,823$ | 0.00195685$ | 0.00197267$ |
2024-04-29 | 0.849698$ | 54,164$ | 0.00210190$ | 0.00195685$ |
2024-04-28 | 0.855945$ | 54,206$ | 0.00211868$ | 0.00210190$ |
2024-04-27 | 0.844289$ | 54,116$ | 0.00208982$ | 0.00211868$ |
2024-04-26 | 0.851715$ | 52,134$ | 0.00210821$ | 0.00208982$ |
2024-04-25 | 0.816844$ | 54,551$ | 0.00202189$ | 0.00210821$ |
2024-04-24 | 0.869235$ | 60,208$ | 0.00215157$ | 0.00202189$ |
2024-04-23 | 0.896346$ | 61,006$ | 0.00221637$ | 0.00215157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요