ARTH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 862,857$ | 5.87$ | 1.96$ | N/A |
2024-05-01 | 868,370$ | 5.90$ | 1.97$ | 1.96$ |
2024-04-30 | 864,254$ | 12.54$ | 1.96$ | 1.97$ |
2024-04-29 | 869,470$ | 17.76$ | 1.98$ | 1.96$ |
2024-04-28 | 857,206$ | 36.88$ | 1.95$ | 1.98$ |
2024-04-27 | 848,380$ | 33.99$ | 1.93$ | 1.95$ |
2024-04-26 | 848,030$ | 33.98$ | 1.93$ | 1.93$ |
2024-04-25 | 848,030$ | 33.98$ | 1.93$ | 1.93$ |
2024-04-23 | 867,747$ | 39.91$ | 1.97$ | 1.93$ |
2024-04-22 | 859,129$ | 148.56$ | 1.95$ | 1.97$ |
2024-04-21 | 824,418$ | 103.93$ | 1.87$ | 1.95$ |
2024-04-20 | 824,418$ | 103.93$ | 1.87$ | 1.87$ |
2024-04-13 | 852,994$ | 4.59$ | 1.94$ | 1.87$ |
2024-04-12 | 853,235$ | 4.23$ | 1.94$ | 1.94$ |
2024-04-11 | 853,235$ | 4.23$ | 1.94$ | 1.94$ |
2024-04-06 | 848,329$ | 3.75$ | 1.93$ | 1.94$ |
2024-04-05 | 853,288$ | 16.52$ | 1.94$ | 1.93$ |
2024-04-04 | 853,288$ | 16.52$ | 1.94$ | 1.94$ |
2024-04-03 | 867,159$ | 3.07$ | 1.97$ | 1.94$ |
2024-04-02 | 866,904$ | 3.07$ | 1.97$ | 1.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요