ARTL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 10,757.88$ | 0.00090038$ | N/A |
2024-05-03 | 0.000000000000000000$ | 20,126$ | 0.00099971$ | 0.00090038$ |
2024-05-02 | 0.000000000000000000$ | 13,071.52$ | 0.00089960$ | 0.00099971$ |
2024-05-01 | 0.000000000000000000$ | 4,562.68$ | 0.00069898$ | 0.00089960$ |
2024-04-30 | 0.000000000000000000$ | 6,798.02$ | 0.00069981$ | 0.00069898$ |
2024-04-29 | 0.000000000000000000$ | 4,202.87$ | 0.00060032$ | 0.00069981$ |
2024-04-28 | 0.000000000000000000$ | 10,118.61$ | 0.00069957$ | 0.00060032$ |
2024-04-27 | 0.000000000000000000$ | 556.91$ | 0.00069962$ | 0.00069957$ |
2024-04-26 | 0.000000000000000000$ | 10,379.12$ | 0.00070007$ | 0.00069962$ |
2024-04-25 | 0.000000000000000000$ | 16,604.08$ | 0.00069944$ | 0.00070007$ |
2024-04-24 | 0.000000000000000000$ | 838.29$ | 0.00069582$ | 0.00069944$ |
2024-04-23 | 0.000000000000000000$ | 10,755.20$ | 0.00069999$ | 0.00069582$ |
2024-04-22 | 0.000000000000000000$ | 12,768.61$ | 0.00069994$ | 0.00069999$ |
2024-04-21 | 0.000000000000000000$ | 969.67$ | 0.00070025$ | 0.00069994$ |
2024-04-20 | 0.000000000000000000$ | 8,930.72$ | 0.00079978$ | 0.00070025$ |
2024-04-19 | 0.000000000000000000$ | 36,197$ | 0.00080077$ | 0.00079978$ |
2024-04-18 | 0.000000000000000000$ | 3,200.67$ | 0.00079647$ | 0.00080077$ |
2024-04-17 | 0.000000000000000000$ | 7,095.14$ | 0.00080007$ | 0.00079647$ |
2024-04-16 | 0.000000000000000000$ | 8,008.82$ | 0.00079989$ | 0.00080007$ |
2024-04-15 | 0.000000000000000000$ | 24,927$ | 0.00100098$ | 0.00079989$ |
2024-04-14 | 0.000000000000000000$ | 5,835.10$ | 0.00110262$ | 0.00100098$ |
2024-04-13 | 0.000000000000000000$ | 23,950$ | 0.00110063$ | 0.00110262$ |
2024-04-12 | 0.000000000000000000$ | 15,845.80$ | 0.00110014$ | 0.00110063$ |
2024-04-11 | 0.000000000000000000$ | 15,845.80$ | 0.00110014$ | 0.00110014$ |
2024-04-10 | 0.000000000000000000$ | 54,647$ | 0.00110030$ | 0.00110014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요