ARTX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 746,781$ | 25.60$ | 0.075955$ | N/A |
2024-05-05 | 754,757$ | 25.91$ | 0.076866$ | 0.075955$ |
2024-05-04 | 753,732$ | 38.32$ | 0.076638$ | 0.076866$ |
2024-05-03 | 725,969$ | 3.72$ | 0.073828$ | 0.076638$ |
2024-05-02 | 725,969$ | 3.72$ | 0.073828$ | 0.073828$ |
2024-04-30 | 770,436$ | 295.62$ | 0.078440$ | 0.073828$ |
2024-04-29 | 798,769$ | 43.57$ | 0.081324$ | 0.078440$ |
2024-04-28 | 779,464$ | 315.04$ | 0.079359$ | 0.081324$ |
2024-04-27 | 762,861$ | 627.64$ | 0.077801$ | 0.079359$ |
2024-04-26 | 755,043$ | 15.37$ | 0.076873$ | 0.077801$ |
2024-04-25 | 748,305$ | 2,296.67$ | 0.076485$ | 0.076873$ |
2024-04-24 | 807,076$ | 571.42$ | 0.082170$ | 0.076485$ |
2024-04-23 | 814,609$ | 767.61$ | 0.082937$ | 0.082170$ |
2024-04-22 | 805,986$ | 43.94$ | 0.082017$ | 0.082937$ |
2024-04-21 | 800,190$ | 2,035.81$ | 0.081433$ | 0.082017$ |
2024-04-20 | 800,905$ | 2,964.28$ | 0.081793$ | 0.081433$ |
2024-04-19 | 793,045$ | 301.05$ | 0.080742$ | 0.081793$ |
2024-04-18 | 785,595$ | 298.22$ | 0.079984$ | 0.080742$ |
2024-04-17 | 805,950$ | 386.50$ | 0.081988$ | 0.079984$ |
2024-04-16 | 821,262$ | 209.10$ | 0.083433$ | 0.081988$ |
2024-04-15 | 806,786$ | 1,058.71$ | 0.082042$ | 0.083433$ |
2024-04-14 | 813,043$ | 841.75$ | 0.080502$ | 0.082042$ |
2024-04-13 | 813,043$ | 841.75$ | 0.080502$ | 0.080502$ |
2024-04-10 | 977,587$ | 1,608.06$ | 0.099626$ | 0.080502$ |
2024-04-09 | 1,035,376$ | 108.80$ | 0.105296$ | 0.099626$ |
2024-04-08 | 955,710$ | 1,018.85$ | 0.097439$ | 0.105296$ |
2024-04-07 | 924,805$ | 100.04$ | 0.094270$ | 0.097439$ |
2024-04-06 | 925,925$ | 1,113.08$ | 0.094227$ | 0.094270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요