Aryacoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 22,542$ | 0.00092482$ | N/A |
2024-06-07 | 0.000000000000000000$ | 20,258$ | 0.00092708$ | 0.00092482$ |
2024-06-06 | 0.000000000000000000$ | 16,441.13$ | 0.00088888$ | 0.00092708$ |
2024-06-05 | 0.000000000000000000$ | 5,426.26$ | 0.00109221$ | 0.00088888$ |
2024-06-04 | 0.000000000000000000$ | 8,307.14$ | 0.00106253$ | 0.00109221$ |
2024-06-03 | 0.000000000000000000$ | 7,095.93$ | 0.00109449$ | 0.00106253$ |
2024-06-02 | 0.000000000000000000$ | 5,222.80$ | 0.00100542$ | 0.00109449$ |
2024-06-01 | 0.000000000000000000$ | 5,586.06$ | 0.00102369$ | 0.00100542$ |
2024-05-31 | 0.000000000000000000$ | 5,896.44$ | 0.00109038$ | 0.00102369$ |
2024-05-30 | 0.000000000000000000$ | 7,400.26$ | 0.00111428$ | 0.00109038$ |
2024-05-29 | 0.000000000000000000$ | 7,541.27$ | 0.00109925$ | 0.00111428$ |
2024-05-28 | 0.000000000000000000$ | 9,493.34$ | 0.00121430$ | 0.00109925$ |
2024-05-27 | 0.000000000000000000$ | 10,308.75$ | 0.00116525$ | 0.00121430$ |
2024-05-26 | 0.000000000000000000$ | 12,069.43$ | 0.00130101$ | 0.00116525$ |
2024-05-25 | 0.000000000000000000$ | 8,074.06$ | 0.00123659$ | 0.00130101$ |
2024-05-24 | 0.000000000000000000$ | 9,934.86$ | 0.00115431$ | 0.00123659$ |
2024-05-23 | 0.000000000000000000$ | 9,209.01$ | 0.00133345$ | 0.00115431$ |
2024-05-22 | 0.000000000000000000$ | 8,182.56$ | 0.00141577$ | 0.00133345$ |
2024-05-21 | 0.000000000000000000$ | 95,515$ | 0.01498148$ | 0.00141577$ |
2024-05-20 | 0.000000000000000000$ | 6,484.83$ | 0.00132364$ | 0.01498148$ |
2024-05-19 | 0.000000000000000000$ | 7,186.77$ | 0.00130104$ | 0.00132364$ |
2024-05-18 | 0.000000000000000000$ | 9,125.80$ | 0.00134547$ | 0.00130104$ |
2024-05-17 | 0.000000000000000000$ | 11,479.35$ | 0.00129751$ | 0.00134547$ |
2024-05-16 | 0.000000000000000000$ | 49,631$ | 0.00150027$ | 0.00129751$ |
2024-05-15 | 0.000000000000000000$ | 8,017.95$ | 0.00127690$ | 0.00150027$ |
2024-05-14 | 0.000000000000000000$ | 12,908.01$ | 0.00129045$ | 0.00127690$ |
2024-05-13 | 0.000000000000000000$ | 13,750.73$ | 0.00131996$ | 0.00129045$ |
2024-05-12 | 0.000000000000000000$ | 11,014.34$ | 0.00125328$ | 0.00131996$ |
2024-05-11 | 0.000000000000000000$ | 20,614$ | 0.00141261$ | 0.00125328$ |
2024-05-10 | 0.000000000000000000$ | 77,484$ | 0.00157148$ | 0.00141261$ |
2024-05-09 | 0.000000000000000000$ | 130,150$ | 0.00131789$ | 0.00157148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요