ARYZE eEUR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1,031.74$ | 1.056$ | N/A |
2024-06-14 | 0.000000000000000000$ | 80.14$ | 1.069$ | 1.056$ |
2024-06-13 | 0.000000000000000000$ | 19.51$ | 1.079$ | 1.069$ |
2024-06-12 | 0.000000000000000000$ | 71.38$ | 1.058$ | 1.079$ |
2024-06-11 | 0.000000000000000000$ | 11.19$ | 1.064$ | 1.058$ |
2024-06-10 | 0.000000000000000000$ | 54.98$ | 1.070$ | 1.064$ |
2024-06-09 | 0.000000000000000000$ | 43.72$ | 1.066$ | 1.070$ |
2024-06-08 | 0.000000000000000000$ | 38.31$ | 1.064$ | 1.066$ |
2024-06-07 | 0.000000000000000000$ | 8.89$ | 1.084$ | 1.064$ |
2024-06-06 | 0.000000000000000000$ | 21.98$ | 1.071$ | 1.084$ |
2024-06-05 | 0.000000000000000000$ | 8.72$ | 1.072$ | 1.071$ |
2024-06-04 | 0.000000000000000000$ | 1.42$ | 1.073$ | 1.072$ |
2024-06-03 | 0.000000000000000000$ | 5.54$ | 1.074$ | 1.073$ |
2024-06-02 | 0.000000000000000000$ | 1.24$ | 1.086$ | 1.074$ |
2024-06-01 | 0.000000000000000000$ | 29.70$ | 1.086$ | 1.086$ |
2024-05-31 | 0.000000000000000000$ | 7.33$ | 1.084$ | 1.086$ |
2024-05-30 | 0.000000000000000000$ | 5.83$ | 1.061$ | 1.084$ |
2024-05-29 | 0.000000000000000000$ | 73.96$ | 1.086$ | 1.061$ |
2024-05-28 | 0.000000000000000000$ | 76.35$ | 1.072$ | 1.086$ |
2024-05-27 | 0.000000000000000000$ | 0.801645$ | 1.074$ | 1.072$ |
2024-05-26 | 0.000000000000000000$ | 20.16$ | 1.070$ | 1.074$ |
2024-05-25 | 0.000000000000000000$ | 47.97$ | 1.071$ | 1.070$ |
2024-05-24 | 0.000000000000000000$ | 4.90$ | 1.067$ | 1.071$ |
2024-05-23 | 0.000000000000000000$ | 66.99$ | 1.068$ | 1.067$ |
2024-05-22 | 0.000000000000000000$ | 43.40$ | 1.069$ | 1.068$ |
2024-05-21 | 0.000000000000000000$ | 67.06$ | 1.084$ | 1.069$ |
2024-05-20 | 0.000000000000000000$ | 0.285128$ | 1.088$ | 1.084$ |
2024-05-19 | 0.000000000000000000$ | 5.91$ | 1.088$ | 1.088$ |
2024-05-18 | 0.000000000000000000$ | 2.86$ | 1.076$ | 1.088$ |
2024-05-17 | 0.000000000000000000$ | 14.03$ | 1.087$ | 1.076$ |
2024-05-16 | 0.000000000000000000$ | 24.07$ | 1.089$ | 1.087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요