ARYZE eUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 9.75$ | 0.999905$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5.54$ | 1.001$ | 0.999905$ |
2024-06-01 | 0.000000000000000000$ | 26.85$ | 1.001$ | 1.001$ |
2024-05-31 | 0.000000000000000000$ | 302.68$ | 0.986824$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 7,293.75$ | 0.989205$ | 0.986824$ |
2024-05-29 | 0.000000000000000000$ | 710.84$ | 0.994550$ | 0.989205$ |
2024-05-28 | 0.000000000000000000$ | 1,481.77$ | 1.018$ | 0.994550$ |
2024-05-27 | 0.000000000000000000$ | 4.60$ | 1.005$ | 1.018$ |
2024-05-26 | 0.000000000000000000$ | 3.15$ | 1.005$ | 1.005$ |
2024-05-25 | 0.000000000000000000$ | 84.45$ | 1.000$ | 1.005$ |
2024-05-24 | 0.000000000000000000$ | 216.43$ | 1.006$ | 1.000$ |
2024-05-23 | 0.000000000000000000$ | 125.26$ | 0.988017$ | 1.006$ |
2024-05-22 | 0.000000000000000000$ | 674.50$ | 0.998741$ | 0.988017$ |
2024-05-21 | 0.000000000000000000$ | 45.55$ | 0.998372$ | 0.998741$ |
2024-05-20 | 0.000000000000000000$ | 10.12$ | 1.000$ | 0.998372$ |
2024-05-19 | 0.000000000000000000$ | 23.95$ | 0.998882$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 21.63$ | 0.995890$ | 0.998882$ |
2024-05-17 | 0.000000000000000000$ | 101.64$ | 1.000$ | 0.995890$ |
2024-05-16 | 0.000000000000000000$ | 123.73$ | 0.991522$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 219.70$ | 0.999806$ | 0.991522$ |
2024-05-14 | 0.000000000000000000$ | 9.46$ | 0.999169$ | 0.999806$ |
2024-05-13 | 0.000000000000000000$ | 13.77$ | 0.987394$ | 0.999169$ |
2024-05-12 | 0.000000000000000000$ | 46.09$ | 1.001$ | 0.987394$ |
2024-05-11 | 0.000000000000000000$ | 37.95$ | 1.001$ | 1.001$ |
2024-05-10 | 0.000000000000000000$ | 320.16$ | 0.985178$ | 1.001$ |
2024-05-09 | 0.000000000000000000$ | 29.77$ | 0.985310$ | 0.985178$ |
2024-05-08 | 0.000000000000000000$ | 17.27$ | 1.000$ | 0.985310$ |
2024-05-07 | 0.000000000000000000$ | 4.50$ | 0.997380$ | 1.000$ |
2024-05-06 | 0.000000000000000000$ | 23.49$ | 0.989305$ | 0.997380$ |
2024-05-05 | 0.000000000000000000$ | 240.62$ | 1.001$ | 0.989305$ |
2024-05-04 | 0.000000000000000000$ | 386.82$ | 1.000$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요