AS Monaco Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 1,636,443$ | 139,033$ | 1.081$ | N/A |
2024-05-21 | 1,634,766$ | 313,401$ | 1.079$ | 1.081$ |
2024-05-20 | 1,588,868$ | 217,901$ | 1.051$ | 1.079$ |
2024-05-19 | 1,652,501$ | 566,154$ | 1.090$ | 1.051$ |
2024-05-18 | 1,607,000$ | 127,531$ | 1.060$ | 1.090$ |
2024-05-17 | 1,584,727$ | 102,047$ | 1.045$ | 1.060$ |
2024-05-16 | 1,587,053$ | 360,495$ | 1.046$ | 1.045$ |
2024-05-15 | 1,560,621$ | 836,438$ | 1.037$ | 1.046$ |
2024-05-14 | 1,541,015$ | 166,068$ | 1.016$ | 1.037$ |
2024-05-13 | 1,576,870$ | 225,301$ | 1.056$ | 1.016$ |
2024-05-12 | 1,553,067$ | 71,617$ | 1.040$ | 1.056$ |
2024-05-11 | 1,570,800$ | 347,955$ | 1.050$ | 1.040$ |
2024-05-10 | 1,542,771$ | 501,540$ | 1.035$ | 1.050$ |
2024-05-09 | 1,459,574$ | 166,804$ | 0.977401$ | 1.035$ |
2024-05-08 | 1,528,947$ | 408,956$ | 1.022$ | 0.977401$ |
2024-05-07 | 1,499,657$ | 265,836$ | 1.004$ | 1.022$ |
2024-05-06 | 1,526,429$ | 102,944$ | 1.021$ | 1.004$ |
2024-05-05 | 1,539,669$ | 131,088$ | 1.031$ | 1.021$ |
2024-05-04 | 1,551,026$ | 95,598$ | 1.037$ | 1.031$ |
2024-05-03 | 1,544,973$ | 119,471$ | 1.035$ | 1.037$ |
2024-05-02 | 1,512,667$ | 113,513$ | 1.007$ | 1.035$ |
2024-05-01 | 1,534,615$ | 140,438$ | 1.027$ | 1.007$ |
2024-04-30 | 1,604,523$ | 321,034$ | 1.073$ | 1.027$ |
2024-04-29 | 1,656,235$ | 643,564$ | 1.13$ | 1.073$ |
2024-04-28 | 1,700,475$ | 1,145,353$ | 1.15$ | 1.13$ |
2024-04-27 | 1,673,773$ | 97,848$ | 1.14$ | 1.15$ |
2024-04-26 | 1,676,089$ | 99,215$ | 1.14$ | 1.14$ |
2024-04-25 | 1,663,531$ | 210,049$ | 1.13$ | 1.14$ |
2024-04-24 | 1,696,317$ | 173,317$ | 1.15$ | 1.13$ |
2024-04-23 | 1,710,376$ | 383,731$ | 1.16$ | 1.15$ |
2024-04-22 | 1,696,500$ | 719,805$ | 1.15$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요