AS Roma Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 19,913,737$ | 4,103,956$ | 3.44$ | N/A |
2024-05-06 | 20,826,710$ | 4,115,899$ | 3.60$ | 3.44$ |
2024-05-05 | 21,422,438$ | 5,221,910$ | 3.70$ | 3.60$ |
2024-05-04 | 21,092,935$ | 5,595,490$ | 3.62$ | 3.70$ |
2024-05-03 | 20,931,292$ | 6,303,715$ | 3.61$ | 3.62$ |
2024-05-02 | 21,560,776$ | 7,637,268$ | 3.71$ | 3.61$ |
2024-05-01 | 21,598,978$ | 7,545,538$ | 3.73$ | 3.71$ |
2024-04-30 | 23,279,309$ | 23,199,282$ | 4.02$ | 3.73$ |
2024-04-29 | 23,724,328$ | 14,399,909$ | 4.12$ | 4.02$ |
2024-04-28 | 22,557,481$ | 6,825,181$ | 3.93$ | 4.12$ |
2024-04-27 | 23,935,237$ | 8,969,922$ | 4.17$ | 3.93$ |
2024-04-26 | 24,352,640$ | 14,740,287$ | 4.23$ | 4.17$ |
2024-04-25 | 25,064,359$ | 16,973,325$ | 4.35$ | 4.23$ |
2024-04-24 | 24,581,261$ | 11,531,608$ | 4.28$ | 4.35$ |
2024-04-23 | 25,190,723$ | 21,962,797$ | 4.38$ | 4.28$ |
2024-04-22 | 25,870,175$ | 28,327,731$ | 4.59$ | 4.38$ |
2024-04-21 | 23,865,978$ | 7,290,254$ | 4.23$ | 4.59$ |
2024-04-20 | 23,616,885$ | 10,565,572$ | 4.18$ | 4.23$ |
2024-04-19 | 24,460,271$ | 11,401,875$ | 4.34$ | 4.18$ |
2024-04-18 | 23,896,607$ | 9,999,093$ | 4.23$ | 4.34$ |
2024-04-17 | 25,314,814$ | 14,062,601$ | 4.49$ | 4.23$ |
2024-04-16 | 24,999,203$ | 34,033,012$ | 4.45$ | 4.49$ |
2024-04-15 | 24,852,606$ | 17,741,113$ | 4.39$ | 4.45$ |
2024-04-14 | 25,270,881$ | 37,291,631$ | 4.46$ | 4.39$ |
2024-04-13 | 23,513,539$ | 18,862,534$ | 4.19$ | 4.46$ |
2024-04-12 | 28,728,347$ | 60,957,169$ | 5.09$ | 4.19$ |
2024-04-11 | 27,826,333$ | 138,442,365$ | 4.95$ | 5.09$ |
2024-04-10 | 21,937,660$ | 24,738,662$ | 4.16$ | 4.95$ |
2024-04-09 | 22,141,031$ | 12,193,327$ | 4.10$ | 4.16$ |
2024-04-08 | 22,299,247$ | 13,960,213$ | 4.14$ | 4.10$ |
2024-04-07 | 22,997,481$ | 25,972,190$ | 4.31$ | 4.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요