Asian Fintech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 89,915$ | 12.02$ | 0.00108183$ | N/A |
2024-05-21 | 89,876$ | 13.57$ | 0.00108058$ | 0.00108183$ |
2024-05-20 | 90,675$ | 13.00$ | 0.00109108$ | 0.00108058$ |
2024-05-19 | 90,787$ | 20.75$ | 0.00109224$ | 0.00109108$ |
2024-05-18 | 90,884$ | 43.73$ | 0.00109339$ | 0.00109224$ |
2024-05-17 | 90,670$ | 12.12$ | 0.00109084$ | 0.00109339$ |
2024-05-16 | 90,891$ | 26.73$ | 0.00109350$ | 0.00109084$ |
2024-05-15 | 90,891$ | 26.73$ | 0.00109350$ | 0.00109350$ |
2024-05-14 | 90,943$ | 12.16$ | 0.00109412$ | 0.00109350$ |
2024-05-13 | 90,939$ | 12.16$ | 0.00109466$ | 0.00109412$ |
2024-05-12 | 90,862$ | 12.02$ | 0.00109302$ | 0.00109466$ |
2024-05-11 | 91,042$ | 12.05$ | 0.00109530$ | 0.00109302$ |
2024-05-10 | 92,227$ | 44.63$ | 0.00110957$ | 0.00109530$ |
2024-05-09 | 91,309$ | 71.51$ | 0.00109978$ | 0.00110957$ |
2024-05-08 | 91,309$ | 71.51$ | 0.00109978$ | 0.00109978$ |
2024-05-07 | 90,105$ | 12.04$ | 0.00108403$ | 0.00109978$ |
2024-05-06 | 89,695$ | 21.58$ | 0.00107910$ | 0.00108403$ |
2024-05-05 | 90,044$ | 31.87$ | 0.00108335$ | 0.00107910$ |
2024-05-04 | 90,399$ | 12.08$ | 0.00108745$ | 0.00108335$ |
2024-05-03 | 91,262$ | 12.20$ | 0.00109795$ | 0.00108745$ |
2024-05-02 | 91,346$ | 12.21$ | 0.00109891$ | 0.00109795$ |
2024-05-01 | 91,353$ | 35.62$ | 0.00109899$ | 0.00109891$ |
2024-04-30 | 90,255$ | 12.07$ | 0.00108584$ | 0.00109899$ |
2024-04-29 | 90,158$ | 12.05$ | 0.00108472$ | 0.00108584$ |
2024-04-28 | 89,955$ | 11.91$ | 0.00108265$ | 0.00108472$ |
2024-04-27 | 89,955$ | 11.91$ | 0.00108265$ | 0.00108265$ |
2024-04-26 | 91,427$ | 66.81$ | 0.00109969$ | 0.00108265$ |
2024-04-25 | 89,019$ | 26.63$ | 0.00107096$ | 0.00109969$ |
2024-04-24 | 90,410$ | 11.69$ | 0.00108778$ | 0.00107096$ |
2024-04-23 | 90,145$ | 11.93$ | 0.00108451$ | 0.00108778$ |
2024-04-22 | 90,145$ | 11.93$ | 0.00108451$ | 0.00108451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요