AssangeDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 33,206$ | 0.00006974$ | N/A |
2024-05-20 | 0.000000000000000000$ | 26,277$ | 0.00005690$ | 0.00006974$ |
2024-05-19 | 0.000000000000000000$ | 26,914$ | 0.00005891$ | 0.00005690$ |
2024-05-18 | 0.000000000000000000$ | 40,492$ | 0.00005900$ | 0.00005891$ |
2024-05-17 | 0.000000000000000000$ | 30,006$ | 0.00005267$ | 0.00005900$ |
2024-05-16 | 0.000000000000000000$ | 34,726$ | 0.00005473$ | 0.00005267$ |
2024-05-15 | 0.000000000000000000$ | 47,676$ | 0.00006079$ | 0.00005473$ |
2024-05-14 | 0.000000000000000000$ | 26,425$ | 0.00006179$ | 0.00006079$ |
2024-05-13 | 0.000000000000000000$ | 26,388$ | 0.00006027$ | 0.00006179$ |
2024-05-12 | 0.000000000000000000$ | 27,349$ | 0.00006345$ | 0.00006027$ |
2024-05-11 | 0.000000000000000000$ | 28,741$ | 0.00006819$ | 0.00006345$ |
2024-05-10 | 0.000000000000000000$ | 26,570$ | 0.00007003$ | 0.00006819$ |
2024-05-09 | 0.000000000000000000$ | 46,496$ | 0.00007519$ | 0.00007003$ |
2024-05-08 | 0.000000000000000000$ | 27,442$ | 0.00005462$ | 0.00007519$ |
2024-05-07 | 0.000000000000000000$ | 27,025$ | 0.00005518$ | 0.00005462$ |
2024-05-06 | 0.000000000000000000$ | 30,818$ | 0.00005540$ | 0.00005518$ |
2024-05-05 | 0.000000000000000000$ | 31,278$ | 0.00006111$ | 0.00005540$ |
2024-05-04 | 0.000000000000000000$ | 26,686$ | 0.00006209$ | 0.00006111$ |
2024-05-03 | 0.000000000000000000$ | 26,426$ | 0.00006088$ | 0.00006209$ |
2024-05-02 | 0.000000000000000000$ | 27,542$ | 0.00006076$ | 0.00006088$ |
2024-05-01 | 0.000000000000000000$ | 25,925$ | 0.00006007$ | 0.00006076$ |
2024-04-30 | 0.000000000000000000$ | 26,097$ | 0.00006538$ | 0.00006007$ |
2024-04-29 | 0.000000000000000000$ | 26,952$ | 0.00006692$ | 0.00006538$ |
2024-04-28 | 0.000000000000000000$ | 26,197$ | 0.00006478$ | 0.00006692$ |
2024-04-27 | 0.000000000000000000$ | 26,476$ | 0.00006512$ | 0.00006478$ |
2024-04-26 | 0.000000000000000000$ | 31,542$ | 0.00006508$ | 0.00006512$ |
2024-04-25 | 0.000000000000000000$ | 38,295$ | 0.00007010$ | 0.00006508$ |
2024-04-24 | 0.000000000000000000$ | 30,473$ | 0.00006220$ | 0.00007010$ |
2024-04-23 | 0.000000000000000000$ | 26,296$ | 0.00006587$ | 0.00006220$ |
2024-04-22 | 0.000000000000000000$ | 34,710$ | 0.00006434$ | 0.00006587$ |
2024-04-21 | 0.000000000000000000$ | 36,164$ | 0.00006369$ | 0.00006434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요