Assemble Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,564,310$ | 0.03375198$ | N/A |
2024-05-22 | 0.000000000000000000$ | 320,562$ | 0.03146059$ | 0.03375198$ |
2024-05-21 | 0.000000000000000000$ | 819,874$ | 0.03193878$ | 0.03146059$ |
2024-05-20 | 0.000000000000000000$ | 207,374$ | 0.03050838$ | 0.03193878$ |
2024-05-19 | 0.000000000000000000$ | 533,065$ | 0.03187775$ | 0.03050838$ |
2024-05-18 | 0.000000000000000000$ | 511,415$ | 0.03184963$ | 0.03187775$ |
2024-05-17 | 0.000000000000000000$ | 460,613$ | 0.03141926$ | 0.03184963$ |
2024-05-16 | 0.000000000000000000$ | 843,676$ | 0.03169893$ | 0.03141926$ |
2024-05-15 | 0.000000000000000000$ | 873,729$ | 0.03171120$ | 0.03169893$ |
2024-05-14 | 0.000000000000000000$ | 538,688$ | 0.03164712$ | 0.03171120$ |
2024-05-13 | 0.000000000000000000$ | 519,364$ | 0.03235374$ | 0.03164712$ |
2024-05-12 | 0.000000000000000000$ | 379,214$ | 0.03205479$ | 0.03235374$ |
2024-05-11 | 0.000000000000000000$ | 506,730$ | 0.03211493$ | 0.03205479$ |
2024-05-10 | 0.000000000000000000$ | 503,955$ | 0.03335532$ | 0.03211493$ |
2024-05-09 | 0.000000000000000000$ | 408,958$ | 0.03237587$ | 0.03335532$ |
2024-05-08 | 0.000000000000000000$ | 516,517$ | 0.03406825$ | 0.03237587$ |
2024-05-07 | 0.000000000000000000$ | 351,496$ | 0.03396758$ | 0.03406825$ |
2024-05-06 | 0.000000000000000000$ | 385,025$ | 0.03393479$ | 0.03396758$ |
2024-05-05 | 0.000000000000000000$ | 529,915$ | 0.03487222$ | 0.03393479$ |
2024-05-04 | 0.000000000000000000$ | 952,216$ | 0.03419791$ | 0.03487222$ |
2024-05-03 | 0.000000000000000000$ | 642,296$ | 0.03365008$ | 0.03419791$ |
2024-05-02 | 0.000000000000000000$ | 386,854$ | 0.03202159$ | 0.03365008$ |
2024-05-01 | 0.000000000000000000$ | 1,332,076$ | 0.03225603$ | 0.03202159$ |
2024-04-30 | 0.000000000000000000$ | 506,053$ | 0.03351735$ | 0.03225603$ |
2024-04-29 | 0.000000000000000000$ | 255,384$ | 0.03366790$ | 0.03351735$ |
2024-04-28 | 0.000000000000000000$ | 325,517$ | 0.03327656$ | 0.03366790$ |
2024-04-27 | 0.000000000000000000$ | 284,906$ | 0.03357695$ | 0.03327656$ |
2024-04-26 | 0.000000000000000000$ | 675,289$ | 0.03435907$ | 0.03357695$ |
2024-04-25 | 0.000000000000000000$ | 1,415,488$ | 0.03437457$ | 0.03435907$ |
2024-04-24 | 0.000000000000000000$ | 677,268$ | 0.03388487$ | 0.03437457$ |
2024-04-23 | 0.000000000000000000$ | 788,435$ | 0.03478878$ | 0.03388487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요