AssetMantle USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 1,740,841$ | 112,502$ | 0.00123413$ | N/A |
2024-05-05 | 1,840,928$ | 90,816$ | 0.00129942$ | 0.00123413$ |
2024-05-04 | 1,805,201$ | 115,035$ | 0.00127696$ | 0.00129942$ |
2024-05-03 | 1,874,480$ | 126,354$ | 0.00131652$ | 0.00127696$ |
2024-05-02 | 1,940,499$ | 134,510$ | 0.00136790$ | 0.00131652$ |
2024-05-01 | 1,953,241$ | 130,141$ | 0.00138781$ | 0.00136790$ |
2024-04-30 | 2,028,534$ | 125,752$ | 0.00144026$ | 0.00138781$ |
2024-04-29 | 2,218,861$ | 129,969$ | 0.00157608$ | 0.00144026$ |
2024-04-28 | 2,277,056$ | 123,575$ | 0.00159352$ | 0.00157608$ |
2024-04-27 | 2,336,098$ | 136,276$ | 0.00167918$ | 0.00159352$ |
2024-04-26 | 2,349,613$ | 134,962$ | 0.00167429$ | 0.00167918$ |
2024-04-25 | 2,431,290$ | 132,644$ | 0.00173991$ | 0.00167429$ |
2024-04-24 | 2,603,391$ | 142,743$ | 0.00186232$ | 0.00173991$ |
2024-04-23 | 2,885,743$ | 169,717$ | 0.00205966$ | 0.00186232$ |
2024-04-22 | 2,672,514$ | 149,956$ | 0.00191519$ | 0.00205966$ |
2024-04-21 | 2,616,918$ | 165,755$ | 0.00187425$ | 0.00191519$ |
2024-04-20 | 2,565,668$ | 153,260$ | 0.00184391$ | 0.00187425$ |
2024-04-19 | 2,670,134$ | 142,205$ | 0.00192049$ | 0.00184391$ |
2024-04-18 | 2,540,442$ | 135,166$ | 0.00183529$ | 0.00192049$ |
2024-04-17 | 2,453,815$ | 78,305$ | 0.00176662$ | 0.00183529$ |
2024-04-16 | 2,445,347$ | 53,409$ | 0.00177027$ | 0.00176662$ |
2024-04-15 | 2,530,455$ | 58,329$ | 0.00182438$ | 0.00177027$ |
2024-04-14 | 2,539,865$ | 46,886$ | 0.00183937$ | 0.00182438$ |
2024-04-13 | 2,911,249$ | 44,827$ | 0.00211524$ | 0.00183937$ |
2024-04-12 | 3,517,109$ | 58,373$ | 0.00255615$ | 0.00211524$ |
2024-04-11 | 3,767,016$ | 64,765$ | 0.00274233$ | 0.00255615$ |
2024-04-10 | 3,553,622$ | 46,097$ | 0.00258981$ | 0.00274233$ |
2024-04-09 | 3,874,210$ | 67,930$ | 0.00282140$ | 0.00258981$ |
2024-04-08 | 3,730,519$ | 57,246$ | 0.00272482$ | 0.00282140$ |
2024-04-07 | 3,925,028$ | 77,237$ | 0.00286251$ | 0.00272482$ |
2024-04-06 | 3,588,030$ | 63,140$ | 0.00262163$ | 0.00286251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요