Aston Martin Cognizant Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 1,340,432$ | 199,756$ | 0.605648$ | N/A |
2024-04-28 | 1,335,184$ | 24,399$ | 0.602228$ | 0.605648$ |
2024-04-27 | 1,357,705$ | 21,525$ | 0.625999$ | 0.602228$ |
2024-04-26 | 1,386,813$ | 67,149$ | 0.626674$ | 0.625999$ |
2024-04-25 | 1,359,632$ | 62,607$ | 0.617735$ | 0.626674$ |
2024-04-24 | 1,372,208$ | 63,091$ | 0.627532$ | 0.617735$ |
2024-04-23 | 1,391,380$ | 83,222$ | 0.636007$ | 0.627532$ |
2024-04-22 | 1,406,666$ | 151,853$ | 0.641917$ | 0.636007$ |
2024-04-21 | 1,413,512$ | 196,521$ | 0.646348$ | 0.641917$ |
2024-04-20 | 1,385,281$ | 140,621$ | 0.632264$ | 0.646348$ |
2024-04-19 | 1,368,605$ | 45,608$ | 0.626274$ | 0.632264$ |
2024-04-18 | 1,334,313$ | 212,627$ | 0.609631$ | 0.626274$ |
2024-04-17 | 1,373,185$ | 63,556$ | 0.628224$ | 0.609631$ |
2024-04-16 | 1,334,545$ | 92,371$ | 0.610780$ | 0.628224$ |
2024-04-15 | 1,330,688$ | 72,677$ | 0.606766$ | 0.610780$ |
2024-04-14 | 1,329,342$ | 92,462$ | 0.589365$ | 0.606766$ |
2024-04-13 | 1,520,964$ | 180,123$ | 0.695873$ | 0.589365$ |
2024-04-12 | 1,676,187$ | 130,989$ | 0.764432$ | 0.695873$ |
2024-04-11 | 1,689,352$ | 299,179$ | 0.772921$ | 0.764432$ |
2024-04-10 | 1,714,311$ | 511,418$ | 0.783883$ | 0.772921$ |
2024-04-09 | 1,791,317$ | 688,415$ | 0.819237$ | 0.783883$ |
2024-04-08 | 1,746,417$ | 336,309$ | 0.798546$ | 0.819237$ |
2024-04-07 | 1,699,118$ | 1,274,874$ | 0.775345$ | 0.798546$ |
2024-04-06 | 1,651,279$ | 630,311$ | 0.755391$ | 0.775345$ |
2024-04-05 | 1,601,567$ | 531,371$ | 0.732696$ | 0.755391$ |
2024-04-04 | 1,536,298$ | 533,537$ | 0.702745$ | 0.732696$ |
2024-04-03 | 1,458,046$ | 55,691$ | 0.666497$ | 0.702745$ |
2024-04-02 | 1,505,671$ | 74,590$ | 0.687721$ | 0.666497$ |
2024-04-01 | 1,530,151$ | 97,309$ | 0.700128$ | 0.687721$ |
2024-03-31 | 1,550,522$ | 433,142$ | 0.709725$ | 0.700128$ |
2024-03-30 | 1,520,199$ | 235,234$ | 0.695548$ | 0.709725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요