Aston Villa Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,057,367$ | 116,460$ | 0.803021$ | N/A |
2024-05-22 | 1,057,371$ | 56,494$ | 0.804308$ | 0.803021$ |
2024-05-21 | 1,037,563$ | 43,332$ | 0.787952$ | 0.804308$ |
2024-05-20 | 1,040,084$ | 191,914$ | 0.789487$ | 0.787952$ |
2024-05-19 | 1,130,166$ | 536,437$ | 0.856993$ | 0.789487$ |
2024-05-18 | 1,069,190$ | 54,145$ | 0.812364$ | 0.856993$ |
2024-05-17 | 1,045,491$ | 87,295$ | 0.793494$ | 0.812364$ |
2024-05-16 | 1,081,826$ | 73,643$ | 0.820755$ | 0.793494$ |
2024-05-15 | 1,063,283$ | 106,240$ | 0.806954$ | 0.820755$ |
2024-05-14 | 1,094,672$ | 56,481$ | 0.830746$ | 0.806954$ |
2024-05-13 | 1,144,821$ | 55,329$ | 0.869563$ | 0.830746$ |
2024-05-12 | 1,171,787$ | 86,466$ | 0.889929$ | 0.869563$ |
2024-05-11 | 1,217,284$ | 195,471$ | 0.930470$ | 0.889929$ |
2024-05-10 | 1,280,792$ | 685,408$ | 0.971981$ | 0.930470$ |
2024-05-09 | 1,322,215$ | 108,051$ | 1.005$ | 0.971981$ |
2024-05-08 | 1,326,261$ | 124,643$ | 1.014$ | 1.005$ |
2024-05-07 | 1,296,858$ | 108,956$ | 0.987440$ | 1.014$ |
2024-05-06 | 1,326,467$ | 139,579$ | 1.008$ | 0.987440$ |
2024-05-05 | 1,400,533$ | 191,534$ | 1.063$ | 1.008$ |
2024-05-04 | 1,411,043$ | 472,063$ | 1.071$ | 1.063$ |
2024-05-03 | 1,448,485$ | 624,750$ | 1.100$ | 1.071$ |
2024-05-02 | 1,612,750$ | 94,542$ | 1.22$ | 1.100$ |
2024-05-01 | 1,577,235$ | 108,275$ | 1.20$ | 1.22$ |
2024-04-30 | 1,571,529$ | 186,831$ | 1.21$ | 1.20$ |
2024-04-29 | 1,597,924$ | 94,708$ | 1.23$ | 1.21$ |
2024-04-28 | 1,536,453$ | 149,236$ | 1.19$ | 1.23$ |
2024-04-27 | 1,572,963$ | 82,167$ | 1.21$ | 1.19$ |
2024-04-26 | 1,565,224$ | 91,156$ | 1.21$ | 1.21$ |
2024-04-25 | 1,586,474$ | 167,750$ | 1.22$ | 1.21$ |
2024-04-24 | 1,613,977$ | 280,249$ | 1.25$ | 1.22$ |
2024-04-23 | 1,626,291$ | 403,492$ | 1.25$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요