Astral Credits USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 14.32$ | 0.00003407$ | N/A |
2024-05-31 | 0.000000000000000000$ | 14.13$ | 0.00003368$ | 0.00003407$ |
2024-05-30 | 0.000000000000000000$ | 45.09$ | 0.00003429$ | 0.00003368$ |
2024-05-29 | 0.000000000000000000$ | 41.63$ | 0.00003413$ | 0.00003429$ |
2024-05-28 | 0.000000000000000000$ | 38.28$ | 0.00003568$ | 0.00003413$ |
2024-05-27 | 0.000000000000000000$ | 42.02$ | 0.00003609$ | 0.00003568$ |
2024-05-26 | 0.000000000000000000$ | 11.46$ | 0.00003508$ | 0.00003609$ |
2024-05-25 | 0.000000000000000000$ | 35.98$ | 0.00003522$ | 0.00003508$ |
2024-05-24 | 0.000000000000000000$ | 8.91$ | 0.00003462$ | 0.00003522$ |
2024-05-23 | 0.000000000000000000$ | 17.82$ | 0.00003512$ | 0.00003462$ |
2024-05-22 | 0.000000000000000000$ | 151.14$ | 0.00003620$ | 0.00003512$ |
2024-05-21 | 0.000000000000000000$ | 18.47$ | 0.00003563$ | 0.00003620$ |
2024-05-20 | 0.000000000000000000$ | 100.74$ | 0.00003439$ | 0.00003563$ |
2024-05-19 | 0.000000000000000000$ | 29.15$ | 0.00003640$ | 0.00003439$ |
2024-05-18 | 0.000000000000000000$ | 28.38$ | 0.00003649$ | 0.00003640$ |
2024-05-17 | 0.000000000000000000$ | 19.65$ | 0.00003760$ | 0.00003649$ |
2024-05-16 | 0.000000000000000000$ | 82.70$ | 0.00003324$ | 0.00003760$ |
2024-05-15 | 0.000000000000000000$ | 70.07$ | 0.00003448$ | 0.00003324$ |
2024-05-14 | 0.000000000000000000$ | 10.82$ | 0.00003680$ | 0.00003448$ |
2024-05-13 | 0.000000000000000000$ | 42.76$ | 0.00003876$ | 0.00003680$ |
2024-05-12 | 0.000000000000000000$ | 59.10$ | 0.00003967$ | 0.00003876$ |
2024-05-11 | 0.000000000000000000$ | 16.64$ | 0.00004018$ | 0.00003967$ |
2024-05-10 | 0.000000000000000000$ | 39.42$ | 0.00004252$ | 0.00004018$ |
2024-05-09 | 0.000000000000000000$ | 39.31$ | 0.00004241$ | 0.00004252$ |
2024-05-08 | 0.000000000000000000$ | 7.60$ | 0.00004402$ | 0.00004241$ |
2024-05-07 | 0.000000000000000000$ | 50.71$ | 0.00004519$ | 0.00004402$ |
2024-05-06 | 0.000000000000000000$ | 9.67$ | 0.00004341$ | 0.00004519$ |
2024-05-05 | 0.000000000000000000$ | 23.86$ | 0.00004401$ | 0.00004341$ |
2024-05-04 | 0.000000000000000000$ | 21.71$ | 0.00004488$ | 0.00004401$ |
2024-05-03 | 0.000000000000000000$ | 10.72$ | 0.00004399$ | 0.00004488$ |
2024-05-02 | 0.000000000000000000$ | 10.46$ | 0.00004359$ | 0.00004399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요