Astroport USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 41,666,244$ | 11,351.83$ | 0.098402$ | N/A |
2024-05-05 | 43,158,973$ | 7,704.00$ | 0.101931$ | 0.098402$ |
2024-05-04 | 43,878,433$ | 12,247.39$ | 0.103491$ | 0.101931$ |
2024-05-03 | 43,379,333$ | 22,514$ | 0.102415$ | 0.103491$ |
2024-05-02 | 46,122,692$ | 16,188.02$ | 0.108337$ | 0.102415$ |
2024-05-01 | 47,436,921$ | 20,780$ | 0.111915$ | 0.108337$ |
2024-04-30 | 47,916,420$ | 14,500.64$ | 0.113039$ | 0.111915$ |
2024-04-29 | 51,042,280$ | 9,241.07$ | 0.120607$ | 0.113039$ |
2024-04-28 | 51,229,238$ | 13,514.12$ | 0.120996$ | 0.120607$ |
2024-04-27 | 51,731,001$ | 29,301$ | 0.122106$ | 0.120996$ |
2024-04-26 | 53,996,786$ | 41,586$ | 0.127454$ | 0.122106$ |
2024-04-25 | 50,398,477$ | 12,794.57$ | 0.118915$ | 0.127454$ |
2024-04-24 | 50,876,806$ | 36,745$ | 0.120090$ | 0.118915$ |
2024-04-23 | 53,776,737$ | 29,371$ | 0.126899$ | 0.120090$ |
2024-04-22 | 53,732,439$ | 15,757.81$ | 0.126826$ | 0.126899$ |
2024-04-21 | 54,566,725$ | 14,752.33$ | 0.128787$ | 0.126826$ |
2024-04-20 | 53,513,307$ | 69,806$ | 0.126087$ | 0.128787$ |
2024-04-19 | 54,956,962$ | 17,038.44$ | 0.129791$ | 0.126087$ |
2024-04-18 | 52,586,534$ | 20,953$ | 0.124126$ | 0.129791$ |
2024-04-17 | 58,924,966$ | 15,080.86$ | 0.139117$ | 0.124126$ |
2024-04-16 | 59,302,817$ | 37,819$ | 0.139997$ | 0.139117$ |
2024-04-15 | 58,966,206$ | 61,453$ | 0.139397$ | 0.139997$ |
2024-04-14 | 58,557,596$ | 141,432$ | 0.138196$ | 0.139397$ |
2024-04-13 | 62,735,720$ | 191,899$ | 0.148095$ | 0.138196$ |
2024-04-12 | 67,616,085$ | 143,026$ | 0.159498$ | 0.148095$ |
2024-04-11 | 67,307,150$ | 236,190$ | 0.159040$ | 0.159498$ |
2024-04-10 | 66,913,352$ | 147,310$ | 0.157995$ | 0.159040$ |
2024-04-09 | 70,420,482$ | 178,437$ | 0.165691$ | 0.157995$ |
2024-04-08 | 69,058,681$ | 102,956$ | 0.163006$ | 0.165691$ |
2024-04-07 | 69,877,897$ | 175,631$ | 0.165323$ | 0.163006$ |
2024-04-06 | 68,802,842$ | 247,113$ | 0.161985$ | 0.165323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요