Asva Labs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 174.82$ | 0.00368765$ | N/A |
2024-05-10 | 0.000000000000000000$ | 5.37$ | 0.00367936$ | 0.00368765$ |
2024-05-09 | 0.000000000000000000$ | 212.63$ | 0.00368427$ | 0.00367936$ |
2024-05-08 | 0.000000000000000000$ | 22.99$ | 0.00368599$ | 0.00368427$ |
2024-05-07 | 0.000000000000000000$ | 34.32$ | 0.00368453$ | 0.00368599$ |
2024-05-06 | 0.000000000000000000$ | 48.36$ | 0.00410028$ | 0.00368453$ |
2024-05-05 | 0.000000000000000000$ | 51.78$ | 0.00410198$ | 0.00410028$ |
2024-05-04 | 0.000000000000000000$ | 5.28$ | 0.00448587$ | 0.00410198$ |
2024-05-03 | 0.000000000000000000$ | 51.41$ | 0.00439111$ | 0.00448587$ |
2024-05-02 | 0.000000000000000000$ | 167.24$ | 0.00393992$ | 0.00439111$ |
2024-05-01 | 0.000000000000000000$ | 167.24$ | 0.00393992$ | 0.00393992$ |
2024-04-28 | 0.000000000000000000$ | 454.53$ | 0.00448085$ | 0.00393992$ |
2024-04-27 | 0.000000000000000000$ | 64.05$ | 0.00472280$ | 0.00448085$ |
2024-04-26 | 0.000000000000000000$ | 38.82$ | 0.00470376$ | 0.00472280$ |
2024-04-25 | 0.000000000000000000$ | 169.61$ | 0.00481489$ | 0.00470376$ |
2024-04-24 | 0.000000000000000000$ | 6.39$ | 0.00513303$ | 0.00481489$ |
2024-04-23 | 0.000000000000000000$ | 6.39$ | 0.00513303$ | 0.00513303$ |
2024-04-21 | 0.000000000000000000$ | 808.97$ | 0.00486434$ | 0.00513303$ |
2024-04-20 | 0.000000000000000000$ | 8,085.99$ | 0.00481185$ | 0.00486434$ |
2024-04-19 | 0.000000000000000000$ | 5.01$ | 0.00497769$ | 0.00481185$ |
2024-04-18 | 0.000000000000000000$ | 26.43$ | 0.00504166$ | 0.00497769$ |
2024-04-17 | 0.000000000000000000$ | 26.45$ | 0.00504568$ | 0.00504166$ |
2024-04-16 | 0.000000000000000000$ | 26.45$ | 0.00504568$ | 0.00504568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요