AthenaDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 5,230,914$ | 5,495.51$ | 0.642246$ | N/A |
2024-05-12 | 5,398,319$ | 245.03$ | 0.662660$ | 0.642246$ |
2024-05-11 | 5,274,367$ | 63.93$ | 0.647259$ | 0.662660$ |
2024-05-10 | 5,494,920$ | 10,168.78$ | 0.675960$ | 0.647259$ |
2024-05-09 | 5,193,572$ | 21,571$ | 0.639170$ | 0.675960$ |
2024-05-08 | 5,726,820$ | 19,910.25$ | 0.708244$ | 0.639170$ |
2024-05-07 | 5,439,303$ | 22,675$ | 0.697587$ | 0.708244$ |
2024-05-06 | 5,120,652$ | 22,536$ | 0.656976$ | 0.697587$ |
2024-05-05 | 5,167,490$ | 3,576.92$ | 0.662705$ | 0.656976$ |
2024-05-04 | 5,050,466$ | 1,397.53$ | 0.646315$ | 0.662705$ |
2024-05-03 | 4,883,705$ | 3,131.56$ | 0.626311$ | 0.646315$ |
2024-05-02 | 4,933,184$ | 868.80$ | 0.629632$ | 0.626311$ |
2024-05-01 | 4,973,950$ | 541.11$ | 0.637350$ | 0.629632$ |
2024-04-30 | 5,430,236$ | 4,239.97$ | 0.695458$ | 0.637350$ |
2024-04-29 | 5,394,715$ | 1,407.35$ | 0.693548$ | 0.695458$ |
2024-04-28 | 5,280,794$ | 2,592.46$ | 0.679366$ | 0.693548$ |
2024-04-27 | 5,113,222$ | 3,029.02$ | 0.655746$ | 0.679366$ |
2024-04-26 | 5,216,489$ | 5,193.09$ | 0.668989$ | 0.655746$ |
2024-04-25 | 5,249,072$ | 360.05$ | 0.675725$ | 0.668989$ |
2024-04-24 | 5,480,058$ | 15,840.56$ | 0.702791$ | 0.675725$ |
2024-04-23 | 5,704,661$ | 7,311.89$ | 0.731189$ | 0.702791$ |
2024-04-22 | 5,720,748$ | 1,953.60$ | 0.733980$ | 0.731189$ |
2024-04-21 | 5,760,359$ | 3,203.07$ | 0.739450$ | 0.733980$ |
2024-04-20 | 5,706,062$ | 5,148.26$ | 0.731775$ | 0.739450$ |
2024-04-19 | 5,682,381$ | 7,287.38$ | 0.728738$ | 0.731775$ |
2024-04-18 | 5,686,458$ | 7,290.89$ | 0.729089$ | 0.728738$ |
2024-04-17 | 5,976,635$ | 202.76$ | 0.766474$ | 0.729089$ |
2024-04-16 | 6,034,597$ | 704.43$ | 0.771759$ | 0.766474$ |
2024-04-15 | 5,937,809$ | 1,254.76$ | 0.803715$ | 0.771759$ |
2024-04-14 | 5,675,182$ | 8,797.68$ | 0.733432$ | 0.803715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요