Athenas USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 137,748$ | 0.00428610$ | N/A |
2024-06-03 | 0.000000000000000000$ | 125,080$ | 0.00432267$ | 0.00428610$ |
2024-06-02 | 0.000000000000000000$ | 143,431$ | 0.00430308$ | 0.00432267$ |
2024-06-01 | 0.000000000000000000$ | 143,547$ | 0.00429867$ | 0.00430308$ |
2024-05-31 | 0.000000000000000000$ | 139,866$ | 0.00430082$ | 0.00429867$ |
2024-05-30 | 0.000000000000000000$ | 128,946$ | 0.00431262$ | 0.00430082$ |
2024-05-29 | 0.000000000000000000$ | 129,101$ | 0.00431247$ | 0.00431262$ |
2024-05-28 | 0.000000000000000000$ | 78,922$ | 0.00428940$ | 0.00431247$ |
2024-05-27 | 0.000000000000000000$ | 125,092$ | 0.00427312$ | 0.00428940$ |
2024-05-26 | 0.000000000000000000$ | 130,523$ | 0.00424949$ | 0.00427312$ |
2024-05-25 | 0.000000000000000000$ | 114,455$ | 0.00423803$ | 0.00424949$ |
2024-05-24 | 0.000000000000000000$ | 111,967$ | 0.00423823$ | 0.00423803$ |
2024-05-23 | 0.000000000000000000$ | 54,837$ | 0.00431615$ | 0.00423823$ |
2024-05-22 | 0.000000000000000000$ | 54,607$ | 0.00432220$ | 0.00431615$ |
2024-05-21 | 0.000000000000000000$ | 104,036$ | 0.00433904$ | 0.00432220$ |
2024-05-20 | 0.000000000000000000$ | 144,309$ | 0.00430695$ | 0.00433904$ |
2024-05-19 | 0.000000000000000000$ | 105,629$ | 0.00428278$ | 0.00430695$ |
2024-05-18 | 0.000000000000000000$ | 40,941$ | 0.00429079$ | 0.00428278$ |
2024-05-17 | 0.000000000000000000$ | 51,090$ | 0.00431125$ | 0.00429079$ |
2024-05-16 | 0.000000000000000000$ | 57,587$ | 0.00432935$ | 0.00431125$ |
2024-05-15 | 0.000000000000000000$ | 105,348$ | 0.00433281$ | 0.00432935$ |
2024-05-14 | 0.000000000000000000$ | 136,680$ | 0.00432040$ | 0.00433281$ |
2024-05-13 | 0.000000000000000000$ | 105,722$ | 0.00430373$ | 0.00432040$ |
2024-05-12 | 0.000000000000000000$ | 134,002$ | 0.00433270$ | 0.00430373$ |
2024-05-11 | 0.000000000000000000$ | 144,027$ | 0.00432709$ | 0.00433270$ |
2024-05-10 | 0.000000000000000000$ | 143,078$ | 0.00433811$ | 0.00432709$ |
2024-05-09 | 0.000000000000000000$ | 124,135$ | 0.00432456$ | 0.00433811$ |
2024-05-08 | 0.000000000000000000$ | 131,525$ | 0.00430991$ | 0.00432456$ |
2024-05-07 | 0.000000000000000000$ | 124,297$ | 0.00432105$ | 0.00430991$ |
2024-05-06 | 0.000000000000000000$ | 152,065$ | 0.00429025$ | 0.00432105$ |
2024-05-05 | 0.000000000000000000$ | 139,286$ | 0.00433115$ | 0.00429025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요