Athos Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 55.94$ | 0.00071035$ | N/A |
2024-05-10 | 0.000000000000000000$ | 55.94$ | 0.00071035$ | 0.00071035$ |
2024-05-09 | 0.000000000000000000$ | 326.11$ | 0.00074090$ | 0.00071035$ |
2024-05-08 | 0.000000000000000000$ | 11.71$ | 0.00669018$ | 0.00074090$ |
2024-05-07 | 0.000000000000000000$ | 13.77$ | 0.00654050$ | 0.00669018$ |
2024-05-06 | 0.000000000000000000$ | 13.77$ | 0.00654050$ | 0.00654050$ |
2024-05-05 | 0.000000000000000000$ | 188.95$ | 0.00677973$ | 0.00654050$ |
2024-05-04 | 0.000000000000000000$ | 188.95$ | 0.00677973$ | 0.00677973$ |
2024-05-03 | 0.000000000000000000$ | 2.08$ | 0.00102551$ | 0.00677973$ |
2024-05-02 | 0.000000000000000000$ | 2.08$ | 0.00102551$ | 0.00102551$ |
2024-05-01 | 0.000000000000000000$ | 56.41$ | 0.00705109$ | 0.00102551$ |
2024-04-30 | 0.000000000000000000$ | 98.27$ | 0.00700001$ | 0.00705109$ |
2024-04-29 | 0.000000000000000000$ | 93.73$ | 0.00101242$ | 0.00700001$ |
2024-04-28 | 0.000000000000000000$ | 91.84$ | 0.00099383$ | 0.00101242$ |
2024-04-27 | 0.000000000000000000$ | 13.53$ | 0.00095566$ | 0.00099383$ |
2024-04-26 | 0.000000000000000000$ | 469.23$ | 0.00595828$ | 0.00095566$ |
2024-04-25 | 0.000000000000000000$ | 469.23$ | 0.00595828$ | 0.00595828$ |
2024-04-23 | 0.000000000000000000$ | 4.80$ | 0.00096065$ | 0.00595828$ |
2024-04-22 | 0.000000000000000000$ | 16.09$ | 0.00092210$ | 0.00096065$ |
2024-04-21 | 0.000000000000000000$ | 16.09$ | 0.00092210$ | 0.00092210$ |
2024-04-17 | 0.000000000000000000$ | 3.78$ | 0.00083954$ | 0.00092210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요