Atlas FC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 47.11$ | 0.395872$ | N/A |
2024-06-05 | 0.000000000000000000$ | 6.95$ | 0.347432$ | 0.395872$ |
2024-06-04 | 0.000000000000000000$ | 0.342793$ | 0.342793$ | 0.347432$ |
2024-06-03 | 0.000000000000000000$ | 2.67$ | 0.334180$ | 0.342793$ |
2024-06-02 | 0.000000000000000000$ | 21.74$ | 0.356332$ | 0.334180$ |
2024-06-01 | 0.000000000000000000$ | 29.76$ | 0.334350$ | 0.356332$ |
2024-05-31 | 0.000000000000000000$ | 25.68$ | 0.342463$ | 0.334350$ |
2024-05-30 | 0.000000000000000000$ | 44.06$ | 0.423633$ | 0.342463$ |
2024-05-29 | 0.000000000000000000$ | 8.89$ | 0.444620$ | 0.423633$ |
2024-05-28 | 0.000000000000000000$ | 9.13$ | 0.380476$ | 0.444620$ |
2024-05-27 | 0.000000000000000000$ | 24.23$ | 0.372769$ | 0.380476$ |
2024-05-26 | 0.000000000000000000$ | 3.47$ | 0.347264$ | 0.372769$ |
2024-05-25 | 0.000000000000000000$ | 3.47$ | 0.347264$ | 0.347264$ |
2024-05-21 | 0.000000000000000000$ | 4.89$ | 0.407128$ | 0.347264$ |
2024-05-20 | 0.000000000000000000$ | 9.04$ | 0.410718$ | 0.407128$ |
2024-05-19 | 0.000000000000000000$ | 27.22$ | 0.425332$ | 0.410718$ |
2024-05-18 | 0.000000000000000000$ | 66.93$ | 0.365727$ | 0.425332$ |
2024-05-17 | 0.000000000000000000$ | 0.707121$ | 0.353561$ | 0.365727$ |
2024-05-16 | 0.000000000000000000$ | 64.38$ | 0.355677$ | 0.353561$ |
2024-05-15 | 0.000000000000000000$ | 51.03$ | 0.359372$ | 0.355677$ |
2024-05-14 | 0.000000000000000000$ | 51.00$ | 0.359152$ | 0.359372$ |
2024-05-13 | 0.000000000000000000$ | 51.00$ | 0.359152$ | 0.359152$ |
2024-05-11 | 0.000000000000000000$ | 69.29$ | 0.410015$ | 0.359152$ |
2024-05-10 | 0.000000000000000000$ | 1.95$ | 0.389949$ | 0.410015$ |
2024-05-09 | 0.000000000000000000$ | 2.37$ | 0.395295$ | 0.389949$ |
2024-05-08 | 0.000000000000000000$ | 15.95$ | 0.409047$ | 0.395295$ |
2024-05-07 | 0.000000000000000000$ | 22.15$ | 0.410184$ | 0.409047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요