Atlas Navi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 20,442,058$ | 330,631$ | 0.232571$ | N/A |
2024-05-03 | 19,533,500$ | 319,251$ | 0.222526$ | 0.232571$ |
2024-05-02 | 18,844,053$ | 267,121$ | 0.214208$ | 0.222526$ |
2024-05-01 | 19,001,374$ | 315,254$ | 0.214110$ | 0.214208$ |
2024-04-30 | 21,898,248$ | 386,493$ | 0.248507$ | 0.214110$ |
2024-04-29 | 23,301,181$ | 368,384$ | 0.265159$ | 0.248507$ |
2024-04-28 | 22,570,758$ | 265,735$ | 0.257610$ | 0.265159$ |
2024-04-27 | 23,861,262$ | 190,780$ | 0.271565$ | 0.257610$ |
2024-04-26 | 26,114,958$ | 235,355$ | 0.297225$ | 0.271565$ |
2024-04-25 | 26,328,810$ | 315,524$ | 0.299273$ | 0.297225$ |
2024-04-24 | 26,205,915$ | 357,163$ | 0.297889$ | 0.299273$ |
2024-04-23 | 28,578,259$ | 395,337$ | 0.324028$ | 0.297889$ |
2024-04-22 | 28,328,098$ | 248,698$ | 0.322776$ | 0.324028$ |
2024-04-21 | 29,952,899$ | 478,413$ | 0.341389$ | 0.322776$ |
2024-04-20 | 29,568,476$ | 692,611$ | 0.334142$ | 0.341389$ |
2024-04-19 | 24,662,085$ | 353,996$ | 0.280642$ | 0.334142$ |
2024-04-18 | 24,209,752$ | 472,330$ | 0.276335$ | 0.280642$ |
2024-04-17 | 24,000,193$ | 781,771$ | 0.273816$ | 0.276335$ |
2024-04-16 | 26,997,585$ | 641,340$ | 0.307038$ | 0.273816$ |
2024-04-15 | 29,203,899$ | 879,814$ | 0.332290$ | 0.307038$ |
2024-04-14 | 27,802,872$ | 1,214,321$ | 0.315565$ | 0.332290$ |
2024-04-13 | 33,101,783$ | 921,976$ | 0.377907$ | 0.315565$ |
2024-04-12 | 35,660,540$ | 444,642$ | 0.405276$ | 0.377907$ |
2024-04-11 | 37,649,759$ | 631,308$ | 0.428669$ | 0.405276$ |
2024-04-10 | 39,949,049$ | 1,001,010$ | 0.454087$ | 0.428669$ |
2024-04-09 | 40,396,235$ | 1,406,960$ | 0.459472$ | 0.454087$ |
2024-04-08 | 38,615,167$ | 718,320$ | 0.437961$ | 0.459472$ |
2024-04-07 | 40,379,174$ | 679,701$ | 0.460623$ | 0.437961$ |
2024-04-06 | 38,633,022$ | 737,083$ | 0.442070$ | 0.460623$ |
2024-04-05 | 40,243,648$ | 2,303,869$ | 0.459565$ | 0.442070$ |
2024-04-04 | 32,880,487$ | 1,083,998$ | 0.373960$ | 0.459565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요