Atlas USV USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 230,251$ | 285.77$ | 2.18$ | N/A |
2024-05-22 | 506,067$ | 476.31$ | 4.81$ | 2.18$ |
2024-05-21 | 563,238$ | 1,153.39$ | 5.34$ | 4.81$ |
2024-05-20 | 1,978,204$ | 120.31$ | 18.78$ | 5.34$ |
2024-05-19 | 917,891$ | 1.53$ | 8.69$ | 18.78$ |
2024-05-18 | 920,085$ | 4.60$ | 8.73$ | 8.69$ |
2024-05-17 | 594,618$ | 5.27$ | 5.63$ | 8.73$ |
2024-05-16 | 203,919$ | 13.20$ | 1.93$ | 5.63$ |
2024-05-15 | 201,224$ | 1,031.96$ | 1.91$ | 1.93$ |
2024-05-14 | 935,751$ | 1.094$ | 8.87$ | 1.91$ |
2024-05-13 | 937,321$ | 1.15$ | 8.89$ | 8.87$ |
2024-05-12 | 935,910$ | 2.00$ | 8.87$ | 8.89$ |
2024-05-11 | 904,448$ | 63.83$ | 8.55$ | 8.87$ |
2024-05-10 | 951,848$ | 59.34$ | 9.06$ | 8.55$ |
2024-05-09 | 1,071,952$ | 219.59$ | 10.19$ | 9.06$ |
2024-05-08 | 204,045$ | 30.61$ | 1.93$ | 10.19$ |
2024-05-07 | 203,411$ | 1,176.30$ | 1.93$ | 1.93$ |
2024-05-06 | 949,371$ | 27.58$ | 9.00$ | 1.93$ |
2024-05-05 | 242,503$ | 227.00$ | 2.30$ | 9.00$ |
2024-05-04 | 406,688$ | 1,041.53$ | 3.86$ | 2.30$ |
2024-05-03 | 255,311$ | 770.61$ | 2.42$ | 3.86$ |
2024-05-02 | 885,098$ | 455.34$ | 8.40$ | 2.42$ |
2024-05-01 | 1,418,160$ | 331.28$ | 13.41$ | 8.40$ |
2024-04-30 | 797,419$ | 9.97$ | 7.53$ | 13.41$ |
2024-04-29 | 721,324$ | 5.60$ | 6.85$ | 7.53$ |
2024-04-28 | 243,787$ | 10.74$ | 2.31$ | 6.85$ |
2024-04-27 | 239,859$ | 170.59$ | 2.27$ | 2.31$ |
2024-04-26 | 242,041$ | 23.37$ | 2.29$ | 2.27$ |
2024-04-25 | 240,003$ | 21.03$ | 2.27$ | 2.29$ |
2024-04-24 | 239,202$ | 7.68$ | 2.27$ | 2.27$ |
2024-04-23 | 238,390$ | 338.72$ | 2.26$ | 2.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요