Atletico Madrid Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 13,533,934$ | 1,433,598$ | 2.92$ | N/A |
2024-06-03 | 13,458,700$ | 4,966,175$ | 2.91$ | 2.92$ |
2024-06-02 | 13,867,229$ | 1,115,482$ | 2.98$ | 2.91$ |
2024-06-01 | 13,755,795$ | 1,314,680$ | 2.96$ | 2.98$ |
2024-05-31 | 13,472,903$ | 1,061,350$ | 2.91$ | 2.96$ |
2024-05-30 | 13,474,794$ | 1,457,135$ | 2.90$ | 2.91$ |
2024-05-29 | 13,785,718$ | 1,831,126$ | 2.97$ | 2.90$ |
2024-05-28 | 13,469,417$ | 1,611,530$ | 2.90$ | 2.97$ |
2024-05-27 | 13,348,135$ | 7,445,533$ | 2.87$ | 2.90$ |
2024-05-26 | 13,559,652$ | 1,808,328$ | 2.92$ | 2.87$ |
2024-05-25 | 12,948,968$ | 1,461,932$ | 2.79$ | 2.92$ |
2024-05-24 | 13,145,811$ | 1,165,808$ | 2.84$ | 2.79$ |
2024-05-23 | 13,485,671$ | 1,122,412$ | 2.91$ | 2.84$ |
2024-05-22 | 13,698,057$ | 2,634,026$ | 2.95$ | 2.91$ |
2024-05-21 | 13,985,347$ | 2,470,674$ | 3.01$ | 2.95$ |
2024-05-20 | 13,801,076$ | 2,107,779$ | 2.97$ | 3.01$ |
2024-05-19 | 14,600,217$ | 1,502,743$ | 3.14$ | 2.97$ |
2024-05-18 | 14,300,571$ | 1,834,106$ | 3.07$ | 3.14$ |
2024-05-17 | 13,609,391$ | 1,410,585$ | 2.93$ | 3.07$ |
2024-05-16 | 13,587,160$ | 1,421,856$ | 2.92$ | 2.93$ |
2024-05-15 | 12,780,069$ | 1,194,765$ | 2.75$ | 2.92$ |
2024-05-14 | 13,184,211$ | 1,282,769$ | 2.84$ | 2.75$ |
2024-05-13 | 13,510,967$ | 1,357,313$ | 2.92$ | 2.84$ |
2024-05-12 | 13,586,569$ | 1,568,440$ | 2.92$ | 2.92$ |
2024-05-11 | 13,761,186$ | 3,207,889$ | 2.97$ | 2.92$ |
2024-05-10 | 14,596,955$ | 3,744,738$ | 3.15$ | 2.97$ |
2024-05-09 | 14,457,424$ | 1,824,575$ | 3.14$ | 3.15$ |
2024-05-08 | 14,652,104$ | 1,674,200$ | 3.16$ | 3.14$ |
2024-05-07 | 14,797,993$ | 1,891,158$ | 3.19$ | 3.16$ |
2024-05-06 | 14,959,968$ | 2,303,434$ | 3.23$ | 3.19$ |
2024-05-05 | 15,069,406$ | 2,283,767$ | 3.25$ | 3.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요