AtPay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 8,090,780$ | 2,063.39$ | 0.269717$ | N/A |
2024-05-16 | 7,947,888$ | 3,533.26$ | 0.282788$ | 0.269717$ |
2024-05-15 | 8,181,459$ | 4,771.24$ | 0.272689$ | 0.282788$ |
2024-05-14 | 7,974,946$ | 3,843.48$ | 0.264830$ | 0.272689$ |
2024-05-13 | 8,548,858$ | 1,654.71$ | 0.284990$ | 0.264830$ |
2024-05-12 | 8,548,182$ | 7,238.38$ | 0.284895$ | 0.284990$ |
2024-05-11 | 8,242,693$ | 6,859.59$ | 0.274579$ | 0.284895$ |
2024-05-10 | 7,829,239$ | 7,322.93$ | 0.280953$ | 0.274579$ |
2024-05-09 | 8,638,469$ | 7,601.74$ | 0.287949$ | 0.280953$ |
2024-05-08 | 8,464,227$ | 29,313$ | 0.282141$ | 0.287949$ |
2024-05-07 | 7,510,005$ | 2,324.93$ | 0.250477$ | 0.282141$ |
2024-05-06 | 8,196,862$ | 2,071.38$ | 0.272995$ | 0.250477$ |
2024-05-05 | 9,001,131$ | 101,777$ | 0.300168$ | 0.272995$ |
2024-05-04 | 7,498,993$ | 91,110$ | 0.250108$ | 0.300168$ |
2024-05-03 | 7,049,789$ | 156,103$ | 0.239951$ | 0.250108$ |
2024-05-02 | 9,959,796$ | 172.64$ | 0.331993$ | 0.239951$ |
2024-05-01 | 9,873,492$ | 2,154.01$ | 0.329098$ | 0.331993$ |
2024-04-30 | 6,300,073$ | 1,004.68$ | 0.209913$ | 0.329098$ |
2024-04-29 | 7,508,248$ | 2,897.24$ | 0.250163$ | 0.209913$ |
2024-04-28 | 6,892,763$ | 370.78$ | 0.229759$ | 0.250163$ |
2024-04-27 | 6,863,378$ | 773.58$ | 0.228762$ | 0.229759$ |
2024-04-26 | 7,200,306$ | 10,203.18$ | 0.240100$ | 0.228762$ |
2024-04-25 | 8,642,055$ | 103,149$ | 0.287906$ | 0.240100$ |
2024-04-24 | 10,810,042$ | 135,882$ | 0.360387$ | 0.287906$ |
2024-04-23 | 11,016,372$ | 495.74$ | 0.367326$ | 0.360387$ |
2024-04-22 | 9,901,397$ | 4,248.82$ | 0.330365$ | 0.367326$ |
2024-04-21 | 11,205,774$ | 10,894.27$ | 0.373639$ | 0.330365$ |
2024-04-20 | 7,430,183$ | 5,728.47$ | 0.278755$ | 0.373639$ |
2024-04-19 | 7,116,441$ | 37,346$ | 0.237133$ | 0.278755$ |
2024-04-18 | 7,659,331$ | 113,033$ | 0.255148$ | 0.237133$ |
2024-04-17 | 8,806,205$ | 127,901$ | 0.299240$ | 0.255148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요