Attila USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 327.33$ | 0.00187474$ | N/A |
2024-05-05 | 0.000000000000000000$ | 943.67$ | 0.00197870$ | 0.00187474$ |
2024-05-04 | 0.000000000000000000$ | 451.62$ | 0.00204436$ | 0.00197870$ |
2024-05-03 | 0.000000000000000000$ | 2,130.39$ | 0.00186355$ | 0.00204436$ |
2024-05-02 | 0.000000000000000000$ | 680.40$ | 0.00185204$ | 0.00186355$ |
2024-05-01 | 0.000000000000000000$ | 174.02$ | 0.00184279$ | 0.00185204$ |
2024-04-30 | 0.000000000000000000$ | 224.13$ | 0.00184772$ | 0.00184279$ |
2024-04-29 | 0.000000000000000000$ | 527.69$ | 0.00186276$ | 0.00184772$ |
2024-04-28 | 0.000000000000000000$ | 264.00$ | 0.00188124$ | 0.00186276$ |
2024-04-27 | 0.000000000000000000$ | 749.90$ | 0.00180890$ | 0.00188124$ |
2024-04-26 | 0.000000000000000000$ | 1,001.07$ | 0.00179173$ | 0.00180890$ |
2024-04-25 | 0.000000000000000000$ | 268.74$ | 0.00178828$ | 0.00179173$ |
2024-04-24 | 0.000000000000000000$ | 1,257.76$ | 0.00184949$ | 0.00178828$ |
2024-04-23 | 0.000000000000000000$ | 479.26$ | 0.00181405$ | 0.00184949$ |
2024-04-22 | 0.000000000000000000$ | 1,419.89$ | 0.00184866$ | 0.00181405$ |
2024-04-21 | 0.000000000000000000$ | 653.74$ | 0.00178907$ | 0.00184866$ |
2024-04-20 | 0.000000000000000000$ | 1,900.01$ | 0.00178811$ | 0.00178907$ |
2024-04-19 | 0.000000000000000000$ | 4,190.77$ | 0.00185254$ | 0.00178811$ |
2024-04-18 | 0.000000000000000000$ | 639.08$ | 0.00191049$ | 0.00185254$ |
2024-04-17 | 0.000000000000000000$ | 1,222.75$ | 0.00210127$ | 0.00191049$ |
2024-04-16 | 0.000000000000000000$ | 3,417.52$ | 0.00187714$ | 0.00210127$ |
2024-04-15 | 0.000000000000000000$ | 3,349.66$ | 0.00192337$ | 0.00187714$ |
2024-04-14 | 0.000000000000000000$ | 4,098.10$ | 0.00194197$ | 0.00192337$ |
2024-04-13 | 0.000000000000000000$ | 3,661.81$ | 0.00200801$ | 0.00194197$ |
2024-04-12 | 0.000000000000000000$ | 455.98$ | 0.00227233$ | 0.00200801$ |
2024-04-11 | 0.000000000000000000$ | 3,028.84$ | 0.00200198$ | 0.00227233$ |
2024-04-10 | 0.000000000000000000$ | 1,847.75$ | 0.00208324$ | 0.00200198$ |
2024-04-09 | 0.000000000000000000$ | 1,791.75$ | 0.00207369$ | 0.00208324$ |
2024-04-08 | 0.000000000000000000$ | 705.23$ | 0.00207616$ | 0.00207369$ |
2024-04-07 | 0.000000000000000000$ | 1,155.89$ | 0.00207707$ | 0.00207616$ |
2024-04-06 | 0.000000000000000000$ | 3,460.87$ | 0.00201220$ | 0.00207707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요