Aura BAL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 29,523,657$ | 16,365.35$ | 8.09$ | N/A |
2024-05-10 | 31,476,407$ | 1,291.89$ | 8.64$ | 8.09$ |
2024-05-09 | 31,305,089$ | 1,446.86$ | 8.59$ | 8.64$ |
2024-05-08 | 34,799,457$ | 90,760$ | 9.54$ | 8.59$ |
2024-05-07 | 32,380,585$ | 1,327.79$ | 8.88$ | 9.54$ |
2024-05-06 | 33,884,502$ | 2,892.96$ | 9.30$ | 8.88$ |
2024-05-05 | 34,623,449$ | 11,323.20$ | 9.50$ | 9.30$ |
2024-05-04 | 31,349,103$ | 3,992.52$ | 8.58$ | 9.50$ |
2024-05-03 | 29,068,538$ | 18,606.51$ | 7.97$ | 8.58$ |
2024-05-02 | 28,835,672$ | 34,659$ | 7.90$ | 7.97$ |
2024-05-01 | 29,180,265$ | 93,933$ | 8.01$ | 7.90$ |
2024-04-30 | 32,630,506$ | 56,980$ | 8.94$ | 8.01$ |
2024-04-29 | 35,448,208$ | 6,984.32$ | 9.73$ | 8.94$ |
2024-04-28 | 27,863,849$ | 8,426.34$ | 7.66$ | 9.73$ |
2024-04-27 | 33,809,279$ | 763.43$ | 9.28$ | 7.66$ |
2024-04-26 | 35,527,359$ | 50,015$ | 9.75$ | 9.28$ |
2024-04-25 | 45,717,071$ | 336,587$ | 12.57$ | 9.75$ |
2024-04-24 | 47,313,039$ | 347,805$ | 12.99$ | 12.57$ |
2024-04-23 | 47,060,162$ | 318,450$ | 12.91$ | 12.99$ |
2024-04-22 | 35,594,233$ | 49,306$ | 9.77$ | 12.91$ |
2024-04-21 | 36,613,732$ | 5,419.06$ | 10.05$ | 9.77$ |
2024-04-20 | 38,736,056$ | 338,993$ | 10.63$ | 10.05$ |
2024-04-19 | 38,122,599$ | 333,691$ | 10.47$ | 10.63$ |
2024-04-18 | 37,384,134$ | 61,550$ | 10.25$ | 10.47$ |
2024-04-17 | 36,824,271$ | 11,334.06$ | 10.11$ | 10.25$ |
2024-04-16 | 38,745,809$ | 41,856$ | 10.65$ | 10.11$ |
2024-04-15 | 43,104,670$ | 156,303$ | 11.84$ | 10.65$ |
2024-04-14 | 42,457,190$ | 153,312$ | 11.62$ | 11.84$ |
2024-04-13 | 44,036,156$ | 159,838$ | 12.11$ | 11.62$ |
2024-04-12 | 49,391,194$ | 9,445.76$ | 13.58$ | 12.11$ |
2024-04-11 | 49,045,243$ | 9,374.38$ | 13.47$ | 13.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요