Aura Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 30,410,265$ | 30,029$ | 0.654746$ | N/A |
2024-05-04 | 31,544,993$ | 34,611$ | 0.678215$ | 0.654746$ |
2024-05-03 | 29,947,858$ | 50,784$ | 0.645028$ | 0.678215$ |
2024-05-02 | 30,101,574$ | 73,555$ | 0.649853$ | 0.645028$ |
2024-05-01 | 30,736,135$ | 195,779$ | 0.662677$ | 0.649853$ |
2024-04-30 | 30,938,099$ | 50,630$ | 0.667237$ | 0.662677$ |
2024-04-29 | 31,702,966$ | 61,920$ | 0.683023$ | 0.667237$ |
2024-04-28 | 32,045,618$ | 59,952$ | 0.694384$ | 0.683023$ |
2024-04-27 | 30,900,563$ | 43,704$ | 0.664464$ | 0.694384$ |
2024-04-26 | 31,107,062$ | 43,338$ | 0.670745$ | 0.664464$ |
2024-04-25 | 30,933,710$ | 75,533$ | 0.666109$ | 0.670745$ |
2024-04-24 | 32,294,228$ | 63,245$ | 0.696343$ | 0.666109$ |
2024-04-23 | 32,104,412$ | 101,982$ | 0.692473$ | 0.696343$ |
2024-04-22 | 32,109,490$ | 45,028$ | 0.693253$ | 0.692473$ |
2024-04-21 | 31,812,303$ | 39,523$ | 0.685518$ | 0.693253$ |
2024-04-20 | 30,953,556$ | 246,927$ | 0.666270$ | 0.685518$ |
2024-04-19 | 29,446,271$ | 47,565$ | 0.633510$ | 0.666270$ |
2024-04-18 | 28,531,582$ | 160,952$ | 0.614932$ | 0.633510$ |
2024-04-17 | 29,175,393$ | 180,163$ | 0.630840$ | 0.614932$ |
2024-04-16 | 28,096,434$ | 154,019$ | 0.606259$ | 0.630840$ |
2024-04-15 | 27,678,120$ | 111,781$ | 0.594343$ | 0.606259$ |
2024-04-14 | 26,622,027$ | 66,687$ | 0.586693$ | 0.594343$ |
2024-04-13 | 29,245,111$ | 53,689$ | 0.628135$ | 0.586693$ |
2024-04-12 | 31,619,473$ | 163,885$ | 0.682505$ | 0.628135$ |
2024-04-11 | 33,440,260$ | 215,240$ | 0.723146$ | 0.682505$ |
2024-04-10 | 34,807,545$ | 63,247$ | 0.748534$ | 0.723146$ |
2024-04-09 | 35,323,991$ | 184,652$ | 0.764379$ | 0.748534$ |
2024-04-08 | 34,314,556$ | 447,632$ | 0.739906$ | 0.764379$ |
2024-04-07 | 35,173,567$ | 171,182$ | 0.757344$ | 0.739906$ |
2024-04-06 | 33,307,799$ | 332,448$ | 0.718060$ | 0.757344$ |
2024-04-05 | 34,421,412$ | 22,237$ | 0.742253$ | 0.718060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요