Aura Network [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 1,943,024$ | 33.16$ | 0.04786722$ | N/A |
2024-05-14 | 1,963,380$ | 135.11$ | 0.04831256$ | 0.04786722$ |
2024-05-13 | 1,947,941$ | 103.30$ | 0.04804688$ | 0.04831256$ |
2024-05-12 | 1,937,749$ | 8.11$ | 0.04772780$ | 0.04804688$ |
2024-05-11 | 1,979,077$ | 70.73$ | 0.04874838$ | 0.04772780$ |
2024-05-10 | 1,974,221$ | 40.22$ | 0.04876129$ | 0.04874838$ |
2024-05-09 | 1,966,725$ | 79.14$ | 0.04844150$ | 0.04876129$ |
2024-05-08 | 1,939,772$ | 70.45$ | 0.04777764$ | 0.04844150$ |
2024-05-07 | 1,935,261$ | 308.78$ | 0.04765990$ | 0.04777764$ |
2024-05-06 | 1,986,000$ | 71.29$ | 0.04891627$ | 0.04765990$ |
2024-05-05 | 1,986,069$ | 334.52$ | 0.04892074$ | 0.04891627$ |
2024-05-04 | 2,055,335$ | 130.58$ | 0.050414$ | 0.04892074$ |
2024-05-03 | 2,035,654$ | 92.49$ | 0.050132$ | 0.050414$ |
2024-05-02 | 2,046,056$ | 231.83$ | 0.050465$ | 0.050132$ |
2024-05-01 | 2,066,655$ | 131.51$ | 0.050933$ | 0.050465$ |
2024-04-30 | 2,066,264$ | 100.63$ | 0.050705$ | 0.050933$ |
2024-04-29 | 2,017,627$ | 147.56$ | 0.04963618$ | 0.050705$ |
2024-04-28 | 2,075,912$ | 359.47$ | 0.051158$ | 0.04963618$ |
2024-04-27 | 2,094,642$ | 277.99$ | 0.051592$ | 0.051158$ |
2024-04-26 | 2,121,724$ | 226.25$ | 0.052259$ | 0.051592$ |
2024-04-25 | 2,126,740$ | 149.61$ | 0.052903$ | 0.052259$ |
2024-04-24 | 2,147,399$ | 35.36$ | 0.052892$ | 0.052903$ |
2024-04-23 | 2,174,043$ | 37.49$ | 0.053477$ | 0.052892$ |
2024-04-22 | 2,156,662$ | 46.58$ | 0.053189$ | 0.053477$ |
2024-04-21 | 2,158,187$ | 104.78$ | 0.053141$ | 0.053189$ |
2024-04-20 | 2,129,201$ | 248.71$ | 0.052544$ | 0.053141$ |
2024-04-19 | 2,149,118$ | 189.64$ | 0.052944$ | 0.052544$ |
2024-04-18 | 2,114,493$ | 141.72$ | 0.052261$ | 0.052944$ |
2024-04-17 | 2,151,479$ | 260.52$ | 0.052743$ | 0.052261$ |
2024-04-16 | 2,160,332$ | 372.31$ | 0.053245$ | 0.052743$ |
2024-04-15 | 2,171,656$ | 440.57$ | 0.053491$ | 0.053245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요