Aurigami USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 858,134$ | 6,666.39$ | 0.00021508$ | N/A |
2024-05-22 | 868,716$ | 13,875.38$ | 0.00021768$ | 0.00021508$ |
2024-05-21 | 975,481$ | 4,071.00$ | 0.00024342$ | 0.00021768$ |
2024-05-20 | 881,639$ | 11,164.06$ | 0.00022734$ | 0.00024342$ |
2024-05-19 | 857,710$ | 15,043.60$ | 0.00022113$ | 0.00022734$ |
2024-05-18 | 972,615$ | 11,036.44$ | 0.00025099$ | 0.00022113$ |
2024-05-17 | 1,009,742$ | 2,740.53$ | 0.00025983$ | 0.00025099$ |
2024-05-16 | 1,001,978$ | 7,502.63$ | 0.00026105$ | 0.00025983$ |
2024-05-15 | 940,005$ | 2,515.65$ | 0.00024264$ | 0.00026105$ |
2024-05-14 | 967,154$ | 4,223.34$ | 0.00024941$ | 0.00024264$ |
2024-05-13 | 987,489$ | 8,116.39$ | 0.00025476$ | 0.00024941$ |
2024-05-12 | 1,055,035$ | 7,427.26$ | 0.00025563$ | 0.00025476$ |
2024-05-11 | 986,674$ | 12,589.59$ | 0.00026271$ | 0.00025563$ |
2024-05-10 | 1,005,133$ | 1,189.36$ | 0.00025958$ | 0.00026271$ |
2024-05-09 | 975,596$ | 8,803.39$ | 0.00025203$ | 0.00025958$ |
2024-05-08 | 1,040,641$ | 4,350.26$ | 0.00026851$ | 0.00025203$ |
2024-05-07 | 1,001,844$ | 9,909.71$ | 0.00025897$ | 0.00026851$ |
2024-05-06 | 1,010,133$ | 16,023.95$ | 0.00026088$ | 0.00025897$ |
2024-05-05 | 976,554$ | 44,681$ | 0.00025230$ | 0.00026088$ |
2024-05-04 | 1,011,866$ | 15,075.12$ | 0.00026193$ | 0.00025230$ |
2024-05-03 | 1,011,725$ | 1,651.73$ | 0.00026213$ | 0.00026193$ |
2024-05-02 | 938,716$ | 5,929.35$ | 0.00024252$ | 0.00026213$ |
2024-05-01 | 986,128$ | 6,266.26$ | 0.00025421$ | 0.00024252$ |
2024-04-30 | 1,062,845$ | 6,924.02$ | 0.00027459$ | 0.00025421$ |
2024-04-29 | 1,155,293$ | 5,124.30$ | 0.00030613$ | 0.00027459$ |
2024-04-28 | 1,071,167$ | 8,975.32$ | 0.00027676$ | 0.00030613$ |
2024-04-27 | 1,073,568$ | 14,448.03$ | 0.00027744$ | 0.00027676$ |
2024-04-26 | 1,138,646$ | 26,927$ | 0.00028751$ | 0.00027744$ |
2024-04-25 | 1,207,693$ | 77,405$ | 0.00031218$ | 0.00028751$ |
2024-04-24 | 1,762,253$ | 15,583.28$ | 0.00045542$ | 0.00031218$ |
2024-04-23 | 1,828,847$ | 24,286$ | 0.00047243$ | 0.00045542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요