Aurix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 95,790$ | 1.025$ | N/A |
2024-05-22 | 0.000000000000000000$ | 96,119$ | 1.039$ | 1.025$ |
2024-05-21 | 0.000000000000000000$ | 93,852$ | 1.060$ | 1.039$ |
2024-05-20 | 0.000000000000000000$ | 77,864$ | 1.023$ | 1.060$ |
2024-05-19 | 0.000000000000000000$ | 77,751$ | 1.027$ | 1.023$ |
2024-05-18 | 0.000000000000000000$ | 79,835$ | 1.029$ | 1.027$ |
2024-05-17 | 0.000000000000000000$ | 82,347$ | 1.027$ | 1.029$ |
2024-05-16 | 0.000000000000000000$ | 96,942$ | 1.044$ | 1.027$ |
2024-05-15 | 0.000000000000000000$ | 81,485$ | 1.033$ | 1.044$ |
2024-05-14 | 0.000000000000000000$ | 81,608$ | 1.047$ | 1.033$ |
2024-05-13 | 0.000000000000000000$ | 65,585$ | 1.036$ | 1.047$ |
2024-05-12 | 0.000000000000000000$ | 68,798$ | 1.033$ | 1.036$ |
2024-05-11 | 0.000000000000000000$ | 75,355$ | 1.034$ | 1.033$ |
2024-05-10 | 0.000000000000000000$ | 70,105$ | 1.042$ | 1.034$ |
2024-05-09 | 0.000000000000000000$ | 95,005$ | 1.032$ | 1.042$ |
2024-05-08 | 0.000000000000000000$ | 90,837$ | 1.083$ | 1.032$ |
2024-05-07 | 0.000000000000000000$ | 83,822$ | 1.14$ | 1.083$ |
2024-05-06 | 0.000000000000000000$ | 74,528$ | 1.15$ | 1.14$ |
2024-05-05 | 0.000000000000000000$ | 75,947$ | 1.15$ | 1.15$ |
2024-05-04 | 0.000000000000000000$ | 81,834$ | 1.14$ | 1.15$ |
2024-05-03 | 0.000000000000000000$ | 83,144$ | 1.11$ | 1.14$ |
2024-05-02 | 0.000000000000000000$ | 97,173$ | 1.097$ | 1.11$ |
2024-05-01 | 0.000000000000000000$ | 95,057$ | 1.12$ | 1.097$ |
2024-04-30 | 0.000000000000000000$ | 84,587$ | 1.15$ | 1.12$ |
2024-04-29 | 0.000000000000000000$ | 77,664$ | 1.14$ | 1.15$ |
2024-04-28 | 0.000000000000000000$ | 78,513$ | 1.15$ | 1.14$ |
2024-04-27 | 0.000000000000000000$ | 80,117$ | 1.15$ | 1.15$ |
2024-04-26 | 0.000000000000000000$ | 82,180$ | 1.15$ | 1.15$ |
2024-04-25 | 0.000000000000000000$ | 84,901$ | 1.15$ | 1.15$ |
2024-04-24 | 0.000000000000000000$ | 77,197$ | 1.17$ | 1.15$ |
2024-04-23 | 0.000000000000000000$ | 86,433$ | 1.17$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요