Aurora USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 122,896,494$ | 1,634,432$ | 0.269821$ | N/A |
2024-05-04 | 126,463,134$ | 2,131,018$ | 0.276622$ | 0.269821$ |
2024-05-03 | 104,924,518$ | 849,772$ | 0.229238$ | 0.276622$ |
2024-05-02 | 101,820,841$ | 1,588,600$ | 0.225881$ | 0.229238$ |
2024-05-01 | 105,622,358$ | 1,046,444$ | 0.232667$ | 0.225881$ |
2024-04-30 | 109,955,786$ | 1,273,480$ | 0.243784$ | 0.232667$ |
2024-04-29 | 111,987,514$ | 1,200,458$ | 0.247656$ | 0.243784$ |
2024-04-28 | 112,558,309$ | 1,871,935$ | 0.251499$ | 0.247656$ |
2024-04-27 | 115,154,282$ | 2,490,651$ | 0.255767$ | 0.251499$ |
2024-04-26 | 114,079,675$ | 2,814,129$ | 0.253444$ | 0.255767$ |
2024-04-25 | 114,015,648$ | 780,391$ | 0.253274$ | 0.253444$ |
2024-04-24 | 120,383,948$ | 953,705$ | 0.269565$ | 0.253274$ |
2024-04-23 | 127,327,982$ | 1,322,771$ | 0.285662$ | 0.269565$ |
2024-04-22 | 126,009,865$ | 1,729,120$ | 0.281169$ | 0.285662$ |
2024-04-21 | 128,069,480$ | 2,771,148$ | 0.285149$ | 0.281169$ |
2024-04-20 | 123,185,200$ | 2,771,304$ | 0.275103$ | 0.285149$ |
2024-04-19 | 117,503,135$ | 1,085,934$ | 0.266009$ | 0.275103$ |
2024-04-18 | 114,663,661$ | 1,859,656$ | 0.258437$ | 0.266009$ |
2024-04-17 | 111,935,076$ | 2,520,917$ | 0.253261$ | 0.258437$ |
2024-04-16 | 118,361,095$ | 2,845,600$ | 0.266771$ | 0.253261$ |
2024-04-15 | 118,035,849$ | 1,824,063$ | 0.264072$ | 0.266771$ |
2024-04-14 | 105,333,857$ | 2,485,308$ | 0.239746$ | 0.264072$ |
2024-04-13 | 121,181,583$ | 1,660,362$ | 0.274723$ | 0.239746$ |
2024-04-12 | 138,780,421$ | 905,980$ | 0.314651$ | 0.274723$ |
2024-04-11 | 142,667,251$ | 1,671,982$ | 0.323604$ | 0.314651$ |
2024-04-10 | 149,643,202$ | 1,490,948$ | 0.339677$ | 0.323604$ |
2024-04-09 | 151,052,161$ | 1,295,178$ | 0.343758$ | 0.339677$ |
2024-04-08 | 150,522,188$ | 1,429,339$ | 0.339641$ | 0.343758$ |
2024-04-07 | 144,174,812$ | 807,913$ | 0.327907$ | 0.339641$ |
2024-04-06 | 146,517,725$ | 1,135,415$ | 0.333411$ | 0.327907$ |
2024-04-05 | 154,828,077$ | 1,045,948$ | 0.352951$ | 0.333411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요