Aurora Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 270,161$ | 661.52$ | 0.00006217$ | N/A |
2024-05-05 | 544,217$ | 906.95$ | 0.00012525$ | 0.00006217$ |
2024-05-04 | 272,108$ | 3,388.12$ | 0.00012524$ | 0.00012525$ |
2024-05-03 | 539,874$ | 971.05$ | 0.00012425$ | 0.00012524$ |
2024-05-02 | 268,331$ | 1,023.16$ | 0.00006175$ | 0.00012425$ |
2024-05-01 | 534,106$ | 1,121.13$ | 0.00012292$ | 0.00006175$ |
2024-04-30 | 535,022$ | 1,232.85$ | 0.00012314$ | 0.00012292$ |
2024-04-29 | 536,263$ | 778.36$ | 0.00012338$ | 0.00012314$ |
2024-04-28 | 535,107$ | 576.35$ | 0.00012315$ | 0.00012338$ |
2024-04-27 | 267,554$ | 360.20$ | 0.00006157$ | 0.00012315$ |
2024-04-26 | 536,670$ | 1,688.10$ | 0.00012351$ | 0.00006157$ |
2024-04-25 | 535,502$ | 3,376.20$ | 0.00012337$ | 0.00012351$ |
2024-04-24 | 269,166$ | 310.20$ | 0.00006195$ | 0.00012337$ |
2024-04-23 | 535,184$ | 1,710.17$ | 0.00006158$ | 0.00006195$ |
2024-04-22 | 535,674$ | 3,374.03$ | 0.00012328$ | 0.00006158$ |
2024-04-21 | 535,843$ | 2,677.46$ | 0.00012335$ | 0.00012328$ |
2024-04-20 | 267,922$ | 4,606.31$ | 0.00012332$ | 0.00012335$ |
2024-04-19 | 535,535$ | 1,915.71$ | 0.00012325$ | 0.00012332$ |
2024-04-18 | 534,280$ | 785.88$ | 0.00012297$ | 0.00012325$ |
2024-04-17 | 532,849$ | 1,206.65$ | 0.00012263$ | 0.00012297$ |
2024-04-16 | 540,397$ | 1,700.67$ | 0.00012439$ | 0.00012263$ |
2024-04-15 | 539,206$ | 4,181.67$ | 0.00012409$ | 0.00012439$ |
2024-04-14 | 540,937$ | 10,180.50$ | 0.00012429$ | 0.00012409$ |
2024-04-13 | 539,369$ | 1,459.44$ | 0.00012410$ | 0.00012429$ |
2024-04-12 | 542,131$ | 6,880.62$ | 0.00018734$ | 0.00012410$ |
2024-04-11 | 814,630$ | 1,609.25$ | 0.00018747$ | 0.00018734$ |
2024-04-10 | 819,862$ | 3,407.46$ | 0.00018869$ | 0.00018747$ |
2024-04-09 | 547,404$ | 1,430.99$ | 0.00012598$ | 0.00018869$ |
2024-04-08 | 547,029$ | 1,320.50$ | 0.00012583$ | 0.00012598$ |
2024-04-07 | 546,882$ | 1,154.36$ | 0.00012586$ | 0.00012583$ |
2024-04-06 | 546,999$ | 2,398.47$ | 0.00012589$ | 0.00012586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요