Auroracoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,974,623$ | 388.26$ | 0.099883$ | N/A |
2024-05-06 | 1,922,253$ | 159.56$ | 0.096645$ | 0.099883$ |
2024-05-05 | 1,836,324$ | 358.02$ | 0.092888$ | 0.096645$ |
2024-05-04 | 1,769,546$ | 107.44$ | 0.089501$ | 0.092888$ |
2024-05-03 | 1,785,645$ | 386.04$ | 0.090324$ | 0.089501$ |
2024-05-02 | 1,953,505$ | 1,360.00$ | 0.098443$ | 0.090324$ |
2024-05-01 | 1,974,994$ | 830.46$ | 0.099902$ | 0.098443$ |
2024-04-30 | 2,132,483$ | 763.98$ | 0.107873$ | 0.099902$ |
2024-04-29 | 1,636,850$ | 472.52$ | 0.082819$ | 0.107873$ |
2024-04-28 | 1,622,017$ | 103.05$ | 0.082036$ | 0.082819$ |
2024-04-27 | 1,683,706$ | 588.62$ | 0.085184$ | 0.082036$ |
2024-04-26 | 1,949,894$ | 202.21$ | 0.098632$ | 0.085184$ |
2024-04-25 | 2,001,328$ | 540.94$ | 0.101143$ | 0.098632$ |
2024-04-24 | 1,983,765$ | 943.52$ | 0.100346$ | 0.101143$ |
2024-04-23 | 1,977,381$ | 4,318.04$ | 0.099956$ | 0.100346$ |
2024-04-22 | 1,465,242$ | 427.31$ | 0.074069$ | 0.099956$ |
2024-04-21 | 1,365,657$ | 260.10$ | 0.069036$ | 0.074069$ |
2024-04-20 | 1,572,898$ | 1,165.24$ | 0.079522$ | 0.069036$ |
2024-04-19 | 1,185,181$ | 86.05$ | 0.059984$ | 0.079522$ |
2024-04-18 | 1,185,568$ | 130.20$ | 0.059905$ | 0.059984$ |
2024-04-17 | 1,295,869$ | 485.84$ | 0.065519$ | 0.059905$ |
2024-04-16 | 1,236,528$ | 79.01$ | 0.062545$ | 0.065519$ |
2024-04-15 | 1,252,655$ | 163.71$ | 0.063414$ | 0.062545$ |
2024-04-14 | 1,326,646$ | 367.82$ | 0.066685$ | 0.063414$ |
2024-04-13 | 1,306,460$ | 328.41$ | 0.066183$ | 0.066685$ |
2024-04-12 | 1,534,330$ | 520.57$ | 0.077471$ | 0.066183$ |
2024-04-11 | 1,169,661$ | 104.76$ | 0.059078$ | 0.077471$ |
2024-04-10 | 1,174,089$ | 668.13$ | 0.059371$ | 0.059078$ |
2024-04-09 | 1,066,106$ | 265.16$ | 0.053894$ | 0.059371$ |
2024-04-08 | 1,022,222$ | 139.10$ | 0.051701$ | 0.053894$ |
2024-04-07 | 1,008,749$ | 58.19$ | 0.050875$ | 0.051701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요