AurusX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,180,127$ | 111,942$ | 0.413515$ | N/A |
2024-05-04 | 1,217,362$ | 96,778$ | 0.427226$ | 0.413515$ |
2024-05-03 | 1,199,053$ | 118,718$ | 0.419916$ | 0.427226$ |
2024-05-02 | 1,238,090$ | 112,766$ | 0.433644$ | 0.419916$ |
2024-05-01 | 1,398,914$ | 109,052$ | 0.486220$ | 0.433644$ |
2024-04-30 | 1,454,401$ | 111,594$ | 0.509785$ | 0.486220$ |
2024-04-29 | 1,509,875$ | 119,222$ | 0.528375$ | 0.509785$ |
2024-04-28 | 1,483,793$ | 155,480$ | 0.520556$ | 0.528375$ |
2024-04-27 | 1,670,037$ | 176,726$ | 0.584695$ | 0.520556$ |
2024-04-26 | 1,642,002$ | 215,136$ | 0.575355$ | 0.584695$ |
2024-04-25 | 1,669,625$ | 203,745$ | 0.585947$ | 0.575355$ |
2024-04-24 | 1,916,234$ | 185,774$ | 0.672076$ | 0.585947$ |
2024-04-23 | 1,875,903$ | 185,365$ | 0.657054$ | 0.672076$ |
2024-04-22 | 1,628,037$ | 185,949$ | 0.571196$ | 0.657054$ |
2024-04-21 | 1,708,991$ | 180,844$ | 0.598741$ | 0.571196$ |
2024-04-20 | 1,944,684$ | 167,545$ | 0.681792$ | 0.598741$ |
2024-04-19 | 2,069,081$ | 206,712$ | 0.725399$ | 0.681792$ |
2024-04-18 | 2,067,841$ | 140,846$ | 0.724094$ | 0.725399$ |
2024-04-17 | 2,026,879$ | 213,657$ | 0.711479$ | 0.724094$ |
2024-04-16 | 1,806,474$ | 179,867$ | 0.633826$ | 0.711479$ |
2024-04-15 | 1,705,185$ | 136,046$ | 0.598021$ | 0.633826$ |
2024-04-14 | 1,572,913$ | 173,636$ | 0.548174$ | 0.598021$ |
2024-04-13 | 1,643,601$ | 154,464$ | 0.576196$ | 0.548174$ |
2024-04-12 | 1,999,908$ | 158,796$ | 0.700918$ | 0.576196$ |
2024-04-11 | 2,403,037$ | 169,395$ | 0.842388$ | 0.700918$ |
2024-04-10 | 2,428,286$ | 151,901$ | 0.851255$ | 0.842388$ |
2024-04-09 | 2,132,429$ | 97,796$ | 0.746803$ | 0.851255$ |
2024-04-08 | 2,638,618$ | 124,167$ | 0.924153$ | 0.746803$ |
2024-04-07 | 2,327,685$ | 120,625$ | 0.816556$ | 0.924153$ |
2024-04-06 | 2,450,638$ | 121,047$ | 0.857255$ | 0.816556$ |
2024-04-05 | 2,582,021$ | 103,596$ | 0.905288$ | 0.857255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요