aUSD SEED (Karura) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 19,597.83$ | 0.491799$ | N/A |
2024-05-28 | 0.000000000000000000$ | 40,457$ | 0.499207$ | 0.491799$ |
2024-05-27 | 0.000000000000000000$ | 20,272$ | 0.499786$ | 0.499207$ |
2024-05-26 | 0.000000000000000000$ | 23,855$ | 0.505242$ | 0.499786$ |
2024-05-25 | 0.000000000000000000$ | 16,102.39$ | 0.497058$ | 0.505242$ |
2024-05-24 | 0.000000000000000000$ | 15,607.45$ | 0.467625$ | 0.497058$ |
2024-05-23 | 0.000000000000000000$ | 7,788.07$ | 0.486064$ | 0.467625$ |
2024-05-22 | 0.000000000000000000$ | 19,228.54$ | 0.493595$ | 0.486064$ |
2024-05-21 | 0.000000000000000000$ | 19,321.36$ | 0.499003$ | 0.493595$ |
2024-05-20 | 0.000000000000000000$ | 9,817.24$ | 0.451595$ | 0.499003$ |
2024-05-19 | 0.000000000000000000$ | 19,592.13$ | 0.473927$ | 0.451595$ |
2024-05-18 | 0.000000000000000000$ | 10,246.00$ | 0.477969$ | 0.473927$ |
2024-05-17 | 0.000000000000000000$ | 7,634.56$ | 0.467787$ | 0.477969$ |
2024-05-16 | 0.000000000000000000$ | 10,491.19$ | 0.474597$ | 0.467787$ |
2024-05-15 | 0.000000000000000000$ | 6,653.86$ | 0.440300$ | 0.474597$ |
2024-05-14 | 0.000000000000000000$ | 15,039.91$ | 0.453185$ | 0.440300$ |
2024-05-13 | 0.000000000000000000$ | 8,292.19$ | 0.446955$ | 0.453185$ |
2024-05-12 | 0.000000000000000000$ | 9,973.42$ | 0.451455$ | 0.446955$ |
2024-05-11 | 0.000000000000000000$ | 19,496.16$ | 0.461847$ | 0.451455$ |
2024-05-10 | 0.000000000000000000$ | 26,182$ | 0.483743$ | 0.461847$ |
2024-05-09 | 0.000000000000000000$ | 16,775.65$ | 0.467453$ | 0.483743$ |
2024-05-08 | 0.000000000000000000$ | 11,399.00$ | 0.462581$ | 0.467453$ |
2024-05-07 | 0.000000000000000000$ | 12,032.33$ | 0.461815$ | 0.462581$ |
2024-05-06 | 0.000000000000000000$ | 12,194.19$ | 0.473340$ | 0.461815$ |
2024-05-05 | 0.000000000000000000$ | 15,159.41$ | 0.469952$ | 0.473340$ |
2024-05-04 | 0.000000000000000000$ | 17,198.70$ | 0.489303$ | 0.469952$ |
2024-05-03 | 0.000000000000000000$ | 6,583.71$ | 0.478785$ | 0.489303$ |
2024-05-02 | 0.000000000000000000$ | 14,383.71$ | 0.465316$ | 0.478785$ |
2024-05-01 | 0.000000000000000000$ | 13,956.85$ | 0.462665$ | 0.465316$ |
2024-04-30 | 0.000000000000000000$ | 18,924.87$ | 0.477064$ | 0.462665$ |
2024-04-29 | 0.000000000000000000$ | 12,786.46$ | 0.465447$ | 0.477064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요