Australian Safe Shepherd USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 10,294.00$ | 0.000000000772691$ | N/A |
2024-05-04 | 0.000000000000000000$ | 12,373.03$ | 0.000000000785079$ | 0.000000000772691$ |
2024-05-03 | 0.000000000000000000$ | 14,634.07$ | 0.000000000754394$ | 0.000000000785079$ |
2024-05-02 | 0.000000000000000000$ | 13,448.09$ | 0.000000000738958$ | 0.000000000754394$ |
2024-05-01 | 0.000000000000000000$ | 12,665.29$ | 0.000000000744630$ | 0.000000000738958$ |
2024-04-30 | 0.000000000000000000$ | 15,164.38$ | 0.000000000803468$ | 0.000000000744630$ |
2024-04-29 | 0.000000000000000000$ | 15,589.69$ | 0.000000000827282$ | 0.000000000803468$ |
2024-04-28 | 0.000000000000000000$ | 14,869.69$ | 0.000000000804461$ | 0.000000000827282$ |
2024-04-27 | 0.000000000000000000$ | 16,259.15$ | 0.000000000854366$ | 0.000000000804461$ |
2024-04-26 | 0.000000000000000000$ | 10,454.07$ | 0.000000000802888$ | 0.000000000854366$ |
2024-04-25 | 0.000000000000000000$ | 15,491.94$ | 0.000000000796463$ | 0.000000000802888$ |
2024-04-24 | 0.000000000000000000$ | 16,975.19$ | 0.000000000895907$ | 0.000000000796463$ |
2024-04-23 | 0.000000000000000000$ | 13,295.91$ | 0.000000000799797$ | 0.000000000895907$ |
2024-04-22 | 0.000000000000000000$ | 16,752.28$ | 0.000000000775936$ | 0.000000000799797$ |
2024-04-21 | 0.000000000000000000$ | 16,436.71$ | 0.000000000770246$ | 0.000000000775936$ |
2024-04-20 | 0.000000000000000000$ | 16,275.55$ | 0.000000000749943$ | 0.000000000770246$ |
2024-04-19 | 0.000000000000000000$ | 15,097.11$ | 0.000000000723462$ | 0.000000000749943$ |
2024-04-18 | 0.000000000000000000$ | 13,219.44$ | 0.000000000703544$ | 0.000000000723462$ |
2024-04-17 | 0.000000000000000000$ | 15,673.50$ | 0.000000000708946$ | 0.000000000703544$ |
2024-04-16 | 0.000000000000000000$ | 13,706.94$ | 0.000000000749404$ | 0.000000000708946$ |
2024-04-15 | 0.000000000000000000$ | 17,928.80$ | 0.000000000724937$ | 0.000000000749404$ |
2024-04-14 | 0.000000000000000000$ | 23,378$ | 0.000000000750795$ | 0.000000000724937$ |
2024-04-13 | 0.000000000000000000$ | 17,040.67$ | 0.000000000780999$ | 0.000000000750795$ |
2024-04-12 | 0.000000000000000000$ | 15,190.89$ | 0.000000000815808$ | 0.000000000780999$ |
2024-04-11 | 0.000000000000000000$ | 15,831.39$ | 0.000000000879125$ | 0.000000000815808$ |
2024-04-10 | 0.000000000000000000$ | 14,590.33$ | 0.000000000784391$ | 0.000000000879125$ |
2024-04-09 | 0.000000000000000000$ | 13,814.81$ | 0.000000000808707$ | 0.000000000784391$ |
2024-04-08 | 0.000000000000000000$ | 12,843.04$ | 0.000000000795147$ | 0.000000000808707$ |
2024-04-07 | 0.000000000000000000$ | 12,901.43$ | 0.000000000782325$ | 0.000000000795147$ |
2024-04-06 | 0.000000000000000000$ | 15,297.16$ | 0.000000000785706$ | 0.000000000782325$ |
2024-04-05 | 0.000000000000000000$ | 27,276$ | 0.000000000859281$ | 0.000000000785706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요