Auto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,292,866$ | 29,618$ | 16.85$ | N/A |
2024-05-03 | 1,234,947$ | 31,256$ | 16.22$ | 16.85$ |
2024-05-02 | 1,217,295$ | 38,809$ | 15.77$ | 16.22$ |
2024-05-01 | 1,262,345$ | 30,285$ | 16.32$ | 15.77$ |
2024-04-30 | 1,288,258$ | 2,890.31$ | 16.81$ | 16.32$ |
2024-04-29 | 1,269,380$ | 28,946$ | 16.60$ | 16.81$ |
2024-04-28 | 1,271,657$ | 27,720$ | 16.64$ | 16.60$ |
2024-04-27 | 1,283,106$ | 35,850$ | 16.79$ | 16.64$ |
2024-04-26 | 1,416,673$ | 33,809$ | 18.49$ | 16.79$ |
2024-04-25 | 1,425,401$ | 29,408$ | 18.63$ | 18.49$ |
2024-04-24 | 1,429,908$ | 29,407$ | 18.76$ | 18.63$ |
2024-04-23 | 1,459,202$ | 35,325$ | 19.06$ | 18.76$ |
2024-04-22 | 1,441,741$ | 1,147.44$ | 18.81$ | 19.06$ |
2024-04-21 | 1,424,465$ | 32,310$ | 18.66$ | 18.81$ |
2024-04-20 | 1,387,063$ | 4,768.45$ | 18.08$ | 18.66$ |
2024-04-19 | 1,362,459$ | 30,012$ | 17.90$ | 18.08$ |
2024-04-18 | 1,338,029$ | 32,717$ | 17.50$ | 17.90$ |
2024-04-17 | 1,346,747$ | 11,956.03$ | 17.51$ | 17.50$ |
2024-04-16 | 1,405,605$ | 42,276$ | 18.51$ | 17.51$ |
2024-04-15 | 1,412,097$ | 45,909$ | 18.52$ | 18.51$ |
2024-04-14 | 1,310,756$ | 41,500$ | 17.10$ | 18.52$ |
2024-04-13 | 1,403,666$ | 39,713$ | 18.56$ | 17.10$ |
2024-04-12 | 1,497,137$ | 1,685.41$ | 19.57$ | 18.56$ |
2024-04-11 | 1,511,836$ | 40,218$ | 19.81$ | 19.57$ |
2024-04-10 | 1,491,543$ | 6,562.18$ | 19.49$ | 19.81$ |
2024-04-09 | 1,514,117$ | 36,196$ | 19.67$ | 19.49$ |
2024-04-08 | 1,555,830$ | 35,145$ | 20.32$ | 19.67$ |
2024-04-07 | 1,523,217$ | 32,861$ | 19.94$ | 20.32$ |
2024-04-06 | 1,529,964$ | 31,060$ | 19.96$ | 19.94$ |
2024-04-05 | 1,566,267$ | 32,444$ | 20.41$ | 19.96$ |
2024-04-04 | 1,529,606$ | 36,187$ | 20.06$ | 20.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요