AutoAir AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 2,501,702$ | 385,259$ | 0.075487$ | N/A |
2024-05-08 | 2,614,733$ | 404,380$ | 0.078607$ | 0.075487$ |
2024-05-07 | 2,529,577$ | 406,941$ | 0.075878$ | 0.078607$ |
2024-05-06 | 2,770,447$ | 374,155$ | 0.083365$ | 0.075878$ |
2024-05-05 | 2,809,925$ | 422,592$ | 0.084527$ | 0.083365$ |
2024-05-04 | 2,698,868$ | 452,635$ | 0.081103$ | 0.084527$ |
2024-05-03 | 2,780,412$ | 438,115$ | 0.084122$ | 0.081103$ |
2024-05-02 | 2,665,862$ | 452,727$ | 0.079977$ | 0.084122$ |
2024-05-01 | 2,513,258$ | 429,282$ | 0.075513$ | 0.079977$ |
2024-04-30 | 2,843,719$ | 367,351$ | 0.085404$ | 0.075513$ |
2024-04-29 | 3,189,573$ | 331,641$ | 0.095895$ | 0.085404$ |
2024-04-28 | 2,958,846$ | 279,880$ | 0.088941$ | 0.095895$ |
2024-04-27 | 3,032,372$ | 419,962$ | 0.091170$ | 0.088941$ |
2024-04-26 | 3,236,390$ | 351,891$ | 0.097295$ | 0.091170$ |
2024-04-25 | 3,370,980$ | 319,303$ | 0.101435$ | 0.097295$ |
2024-04-24 | 3,633,195$ | 362,079$ | 0.109257$ | 0.101435$ |
2024-04-23 | 4,171,768$ | 346,143$ | 0.125604$ | 0.109257$ |
2024-04-22 | 3,944,902$ | 338,560$ | 0.118737$ | 0.125604$ |
2024-04-21 | 3,996,737$ | 332,190$ | 0.120368$ | 0.118737$ |
2024-04-20 | 3,923,061$ | 370,504$ | 0.118654$ | 0.120368$ |
2024-04-19 | 3,725,937$ | 379,469$ | 0.112382$ | 0.118654$ |
2024-04-18 | 3,547,025$ | 367,845$ | 0.106463$ | 0.112382$ |
2024-04-17 | 3,806,658$ | 398,572$ | 0.114766$ | 0.106463$ |
2024-04-16 | 4,445,986$ | 441,642$ | 0.133166$ | 0.114766$ |
2024-04-15 | 4,949,768$ | 417,303$ | 0.148856$ | 0.133166$ |
2024-04-14 | 5,288,068$ | 389,110$ | 0.158714$ | 0.148856$ |
2024-04-13 | 5,456,022$ | 410,720$ | 0.164632$ | 0.158714$ |
2024-04-12 | 6,189,491$ | 325,925$ | 0.186413$ | 0.164632$ |
2024-04-11 | 5,649,054$ | 474,916$ | 0.170484$ | 0.186413$ |
2024-04-10 | 5,588,620$ | 452,752$ | 0.168808$ | 0.170484$ |
2024-04-09 | 7,134,300$ | 501,200$ | 0.214845$ | 0.168808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요