AVA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 31,856,573$ | 1,567,958$ | 0.593151$ | N/A |
2024-04-30 | 33,562,922$ | 2,078,272$ | 0.624998$ | 0.593151$ |
2024-04-29 | 34,558,232$ | 1,574,195$ | 0.641888$ | 0.624998$ |
2024-04-28 | 35,305,401$ | 1,541,473$ | 0.657944$ | 0.641888$ |
2024-04-27 | 33,845,685$ | 1,471,274$ | 0.629833$ | 0.657944$ |
2024-04-26 | 35,710,311$ | 2,062,104$ | 0.665147$ | 0.629833$ |
2024-04-25 | 35,403,586$ | 5,150,044$ | 0.658125$ | 0.665147$ |
2024-04-24 | 38,805,888$ | 6,394,922$ | 0.722311$ | 0.658125$ |
2024-04-23 | 38,289,410$ | 3,317,015$ | 0.712305$ | 0.722311$ |
2024-04-22 | 36,977,131$ | 2,493,284$ | 0.687087$ | 0.712305$ |
2024-04-21 | 37,435,187$ | 5,473,325$ | 0.696467$ | 0.687087$ |
2024-04-20 | 34,938,697$ | 3,068,364$ | 0.648349$ | 0.696467$ |
2024-04-19 | 34,074,326$ | 7,365,959$ | 0.634275$ | 0.648349$ |
2024-04-18 | 34,053,895$ | 2,347,846$ | 0.633715$ | 0.634275$ |
2024-04-17 | 34,604,209$ | 2,345,351$ | 0.643503$ | 0.633715$ |
2024-04-16 | 33,218,021$ | 2,412,141$ | 0.620504$ | 0.643503$ |
2024-04-15 | 36,162,398$ | 2,412,495$ | 0.671379$ | 0.620504$ |
2024-04-14 | 33,142,116$ | 3,786,613$ | 0.614379$ | 0.671379$ |
2024-04-13 | 37,941,648$ | 5,660,451$ | 0.706407$ | 0.614379$ |
2024-04-12 | 45,065,996$ | 2,854,535$ | 0.838215$ | 0.706407$ |
2024-04-11 | 47,242,428$ | 3,774,288$ | 0.871356$ | 0.838215$ |
2024-04-10 | 47,067,625$ | 5,704,732$ | 0.865918$ | 0.871356$ |
2024-04-09 | 47,954,790$ | 4,780,030$ | 0.883326$ | 0.865918$ |
2024-04-08 | 47,295,202$ | 3,404,965$ | 0.867810$ | 0.883326$ |
2024-04-07 | 44,267,704$ | 1,929,042$ | 0.811127$ | 0.867810$ |
2024-04-06 | 44,277,966$ | 1,766,403$ | 0.815933$ | 0.811127$ |
2024-04-05 | 45,255,732$ | 2,357,507$ | 0.834953$ | 0.815933$ |
2024-04-04 | 43,520,076$ | 2,639,340$ | 0.801972$ | 0.834953$ |
2024-04-03 | 42,339,176$ | 2,706,759$ | 0.781609$ | 0.801972$ |
2024-04-02 | 45,721,804$ | 2,606,899$ | 0.842389$ | 0.781609$ |
2024-04-01 | 47,996,715$ | 2,580,993$ | 0.883720$ | 0.842389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요