Avatly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 556,671$ | 2,380.35$ | 0.00857740$ | N/A |
2024-06-03 | 522,532$ | 60.52$ | 0.00804396$ | 0.00857740$ |
2024-06-02 | 525,396$ | 352.40$ | 0.00808967$ | 0.00804396$ |
2024-06-01 | 541,815$ | 1,173.72$ | 0.00834398$ | 0.00808967$ |
2024-05-31 | 541,815$ | 1,173.72$ | 0.00834398$ | 0.00834398$ |
2024-05-30 | 562,637$ | 65.43$ | 0.00865495$ | 0.00834398$ |
2024-05-29 | 562,637$ | 65.43$ | 0.00865495$ | 0.00865495$ |
2024-05-28 | 571,294$ | 90.99$ | 0.00879797$ | 0.00865495$ |
2024-05-27 | 568,759$ | 90.71$ | 0.00877057$ | 0.00879797$ |
2024-05-26 | 565,703$ | 469.27$ | 0.00870063$ | 0.00877057$ |
2024-05-25 | 566,359$ | 439.40$ | 0.00872196$ | 0.00870063$ |
2024-05-24 | 581,615$ | 6,474.56$ | 0.00897268$ | 0.00872196$ |
2024-05-23 | 538,567$ | 26,509$ | 0.00828290$ | 0.00897268$ |
2024-05-22 | 801,807$ | 168.95$ | 0.01234789$ | 0.00828290$ |
2024-05-21 | 780,030$ | 282.03$ | 0.01201251$ | 0.01234789$ |
2024-05-20 | 660,425$ | 747.77$ | 0.01016931$ | 0.01201251$ |
2024-05-19 | 683,725$ | 36.89$ | 0.01050685$ | 0.01016931$ |
2024-05-18 | 681,767$ | 65.03$ | 0.01055171$ | 0.01050685$ |
2024-05-17 | 580,841$ | 5,687.84$ | 0.00895859$ | 0.01055171$ |
2024-05-16 | 584,234$ | 1,944.48$ | 0.00903959$ | 0.00895859$ |
2024-05-15 | 614,085$ | 140.88$ | 0.00945696$ | 0.00903959$ |
2024-05-14 | 622,808$ | 296.51$ | 0.00959063$ | 0.00945696$ |
2024-05-13 | 622,808$ | 296.51$ | 0.00959063$ | 0.00959063$ |
2024-05-12 | 626,579$ | 53.30$ | 0.00965347$ | 0.00959063$ |
2024-05-11 | 625,513$ | 96.57$ | 0.00963294$ | 0.00965347$ |
2024-05-10 | 646,533$ | 231.21$ | 0.00995678$ | 0.00963294$ |
2024-05-09 | 646,533$ | 231.21$ | 0.00995678$ | 0.00995678$ |
2024-05-07 | 685,952$ | 5.31$ | 0.01056371$ | 0.00995678$ |
2024-05-06 | 677,727$ | 113.19$ | 0.01043879$ | 0.01056371$ |
2024-05-05 | 673,819$ | 268.33$ | 0.01037986$ | 0.01043879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요