Avaxtars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 47,347$ | 67.60$ | 0.00014331$ | N/A |
2024-05-07 | 49,960$ | 472.61$ | 0.00015195$ | 0.00014331$ |
2024-05-06 | 53,018$ | 66.31$ | 0.00016133$ | 0.00015195$ |
2024-05-05 | 52,729$ | 14.37$ | 0.00016037$ | 0.00016133$ |
2024-05-04 | 50,172$ | 588.94$ | 0.00015273$ | 0.00016037$ |
2024-05-03 | 44,580$ | 2.64$ | 0.00013599$ | 0.00015273$ |
2024-05-02 | 42,346$ | 324.61$ | 0.00012839$ | 0.00013599$ |
2024-05-01 | 41,469$ | 31.48$ | 0.00012613$ | 0.00012839$ |
2024-04-30 | 45,779$ | 1,400.75$ | 0.00013845$ | 0.00012613$ |
2024-04-29 | 40,574$ | 1,077.54$ | 0.00012370$ | 0.00013845$ |
2024-04-28 | 38,570$ | 362.96$ | 0.00011731$ | 0.00012370$ |
2024-04-27 | 38,609$ | 4,551.44$ | 0.00011744$ | 0.00011731$ |
2024-04-26 | 29,257$ | 13,183.31$ | 0.00008898$ | 0.00011744$ |
2024-04-25 | 109,507$ | 26.62$ | 0.00033275$ | 0.00008898$ |
2024-04-24 | 112,006$ | 57.44$ | 0.00034048$ | 0.00033275$ |
2024-04-23 | 115,479$ | 709.54$ | 0.00035102$ | 0.00034048$ |
2024-04-22 | 104,038$ | 49.10$ | 0.00031576$ | 0.00035102$ |
2024-04-21 | 108,656$ | 130.83$ | 0.00032937$ | 0.00031576$ |
2024-04-20 | 98,202$ | 13.93$ | 0.00029886$ | 0.00032937$ |
2024-04-19 | 100,006$ | 362.20$ | 0.00030414$ | 0.00029886$ |
2024-04-18 | 99,117$ | 161.62$ | 0.00030127$ | 0.00030414$ |
2024-04-17 | 104,096$ | 16.45$ | 0.00031528$ | 0.00030127$ |
2024-04-16 | 105,313$ | 1,425.55$ | 0.00032012$ | 0.00031528$ |
2024-04-15 | 113,612$ | 57.44$ | 0.00034395$ | 0.00032012$ |
2024-04-14 | 102,286$ | 20.90$ | 0.00031250$ | 0.00034395$ |
2024-04-13 | 118,098$ | 199.62$ | 0.00035907$ | 0.00031250$ |
2024-04-12 | 139,717$ | 19.39$ | 0.00042500$ | 0.00035907$ |
2024-04-11 | 144,677$ | 432.86$ | 0.00043982$ | 0.00042500$ |
2024-04-10 | 146,092$ | 67.76$ | 0.00044430$ | 0.00043982$ |
2024-04-09 | 157,971$ | 428.98$ | 0.00048022$ | 0.00044430$ |
2024-04-08 | 155,915$ | 61.06$ | 0.00047420$ | 0.00048022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요